PJIO Pgim Jennison International Opportunities ETF

56.3325

0.5973 (1.07%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pgim Jennison International Opportunities ETF	AMEX:PJIO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5973	1.07%	56.3325

High Price	Low Price	Open Price	Traded	Last Trade
56.21	56.21	56.21	16	21:15:03

Pgim Jennison Internatio... (PJIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	56.3325	0.60	1.07%	56.21	56.3325	16
24 Jun 2024	55.7352	-0.15	-0.27%	55.7352	56.24	2
21 Jun 2024	55.8882	-0.27	-0.47%	55.65	55.8882	6
20 Jun 2024	56.1539	-0.07	-0.12%	55.88	56.1539	12
18 Jun 2024	56.221	0.05	0.09%	56.221	56.221	26
17 Jun 2024	56.1727	0.58	1.04%	56.1727	56.1727	4
14 Jun 2024	55.5965	-0.85	-1.50%	55.35	55.5965	530
13 Jun 2024	56.4428	-0.55	-0.97%	56.28	56.83	297
12 Jun 2024	56.995	1.15	2.06%	56.94	56.995	147
11 Jun 2024	55.846	-0.40	-0.71%	55.846	55.93	6
10 Jun 2024	56.2427	0.10	0.17%	55.74	56.2427	204
07 Jun 2024	56.1464	-0.52	-0.91%	56.1464	56.4421	695
06 Jun 2024	56.6629	0.18	0.31%	56.6629	56.6629	0
05 Jun 2024	56.486	1.21	2.19%	56.27	56.486	401
04 Jun 2024	55.2747	-0.18	-0.32%	55.2747	55.5999	199
03 Jun 2024	55.4507	-0.05	-0.08%	55.4507	55.60	164
31 May 2024	55.4977	0.14	0.26%	55.48	55.4977	118
30 May 2024	55.3543	0.30	0.55%	55.3543	55.3543	24
29 May 2024	55.0502	-0.89	-1.58%	55.0502	55.12	11
28 May 2024	55.9359	-0.21	-0.37%	55.9359	55.9359	4