We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pgim Jennison Focused Value ETF | AMEX:PJFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9568 | 1.48% | 65.7644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 65.7644 | 0.96 | 1.48% | 65.7644 | 65.7644 | 26 |
| 14 May 2024 | 64.8076 | 0.35 | 0.54% | 64.41 | 64.8076 | 165 |
| 13 May 2024 | 64.4565 | -0.25 | -0.38% | 64.4565 | 64.65 | 15 |
| 10 May 2024 | 64.705 | 0.10 | 0.16% | 64.705 | 64.705 | 12 |
| 09 May 2024 | 64.6047 | 0.35 | 0.54% | 64.53 | 64.6047 | 2 |
| 08 May 2024 | 64.2574 | 0.21 | 0.32% | 64.22 | 64.2574 | 2 |
| 07 May 2024 | 64.052 | 0.17 | 0.26% | 64.052 | 64.36 | 15 |
| 06 May 2024 | 63.8833 | 0.65 | 1.03% | 63.8833 | 63.8833 | 37 |
| 03 May 2024 | 63.2316 | 0.50 | 0.80% | 63.2316 | 63.2316 | 0 |
| 02 May 2024 | 62.7313 | -0.03 | -0.04% | 62.7313 | 62.7313 | 1 |
| 01 May 2024 | 62.7573 | -0.42 | -0.67% | 62.7573 | 63.35 | 185 |
| 30 Apr 2024 | 63.1787 | -0.63 | -0.99% | 63.1787 | 63.1787 | 25 |
| 29 Apr 2024 | 63.8094 | 0.19 | 0.30% | 63.8094 | 63.8094 | 73 |
| 26 Apr 2024 | 63.6164 | 0.01 | 0.01% | 63.6164 | 63.94 | 31 |
| 25 Apr 2024 | 63.6113 | -0.23 | -0.37% | 63.6113 | 63.72 | 132 |
| 24 Apr 2024 | 63.8453 | -0.11 | -0.17% | 63.8453 | 63.8453 | 0 |
| 23 Apr 2024 | 63.9516 | 0.75 | 1.18% | 63.9516 | 63.9516 | 45 |
| 22 Apr 2024 | 63.2039 | 0.71 | 1.13% | 62.82 | 63.21 | 1,232 |
| 19 Apr 2024 | 62.4957 | 0.05 | 0.09% | 62.4957 | 62.4957 | 0 |
| 18 Apr 2024 | 62.4408 | -0.07 | -0.12% | 62.4408 | 62.4408 | 3 |
| 17 Apr 2024 | 62.5137 | -0.19 | -0.30% | 62.5137 | 62.5137 | 0 |
| 16 Apr 2024 | 62.7031 | -0.20 | -0.32% | 62.7031 | 62.90 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
