We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Jennison Focused Mid Cap ETF | AMEX:PJFM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 52.4566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.4566 | 0.04 | 0.08% | 52.4124 | 52.4566 | 11 |
| 20 Jun 2024 | 52.4124 | 0.32 | 0.62% | 52.09 | 52.4124 | 0 |
| 18 Jun 2024 | 52.09 | 0.07 | 0.13% | 52.0202 | 52.09 | 0 |
| 17 Jun 2024 | 52.0202 | 0.47 | 0.92% | 51.5483 | 52.0202 | 0 |
| 14 Jun 2024 | 51.5483 | -0.66 | -1.27% | 51.53 | 52.2114 | 300 |
| 13 Jun 2024 | 52.2114 | -0.27 | -0.52% | 52.2114 | 52.4821 | 0 |
| 12 Jun 2024 | 52.4821 | 0.43 | 0.82% | 52.0544 | 52.4821 | 0 |
| 11 Jun 2024 | 52.0544 | -0.23 | -0.44% | 52.0544 | 52.2821 | 0 |
| 10 Jun 2024 | 52.2821 | 0.26 | 0.49% | 51.95 | 52.2821 | 2 |
| 07 Jun 2024 | 52.0248 | -0.12 | -0.23% | 52.0248 | 52.1425 | 0 |
| 06 Jun 2024 | 52.1425 | -0.01 | -0.02% | 52.1425 | 52.1509 | 1 |
| 05 Jun 2024 | 52.1509 | 0.34 | 0.66% | 51.72 | 52.1509 | 172 |
| 04 Jun 2024 | 51.8076 | -0.47 | -0.90% | 51.8076 | 52.277 | 0 |
| 03 Jun 2024 | 52.277 | -0.41 | -0.78% | 52.277 | 52.49 | 1 |
| 31 May 2024 | 52.6864 | 0.72 | 1.38% | 51.9687 | 52.6864 | 2 |
| 30 May 2024 | 51.9687 | 0.46 | 0.90% | 51.507 | 51.9687 | 1 |
| 29 May 2024 | 51.507 | -0.55 | -1.06% | 51.507 | 52.057 | 1,200 |
| 28 May 2024 | 52.057 | -0.22 | -0.42% | 52.057 | 52.2769 | 22 |
| 24 May 2024 | 52.2769 | 0.47 | 0.91% | 51.8055 | 52.2769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
