Pgim Jennison Focused Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Pgim Jennison Focused Growth ETF	AMEX:PJFG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.9543	1.14%	84.5551

High Price	Low Price	Open Price	Traded	Last Trade
84.81	84.4724	84.81	718	21:15:02

Pgim Jennison Focused Gr... (PJFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	84.5551	0.95	1.14%	84.4724	84.81	718
23 May 2024	83.6008	0.18	0.22%	83.6008	84.4324	1,732
22 May 2024	83.4202	-0.40	-0.47%	83.17	84.02	1,571
21 May 2024	83.8164	0.21	0.25%	83.09	83.8164	793
20 May 2024	83.6058	0.62	0.74%	82.97	83.77	1,632
17 May 2024	82.989	-0.14	-0.16%	82.73	83.58	2,054
16 May 2024	83.1252	-0.23	-0.28%	83.0906	83.64	1,668
15 May 2024	83.36	1.41	1.72%	82.32	83.40	11,348
14 May 2024	81.95	0.56	0.69%	81.13	81.99	4,005
13 May 2024	81.39	-0.17	-0.21%	81.26	82.04	11,813
10 May 2024	81.5642	0.10	0.12%	81.42	82.14	765
09 May 2024	81.4628	-0.07	-0.09%	81.28	81.59	83,147
08 May 2024	81.5323	0.07	0.08%	81.21	81.69	3,279
07 May 2024	81.4673	-0.32	-0.39%	81.34	81.68	1,228
06 May 2024	81.79	1.67	2.09%	80.60	81.79	788
03 May 2024	80.1153	1.59	2.03%	80.1114	80.31	726
02 May 2024	78.5239	0.66	0.84%	77.99	78.67	1,320
01 May 2024	77.8685	-0.49	-0.62%	77.66	79.26	1,402
30 Apr 2024	78.3572	-0.98	-1.24%	78.3572	79.48	683
29 Apr 2024	79.3384	0.05	0.06%	79.07	79.59	1,300
26 Apr 2024	79.29	1.56	2.01%	78.38	79.73	14,827