We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Jennison Better Future ETF | AMEX:PJBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 58.3842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 58.3842 | 0.15 | 0.26% | 58.231 | 59.09 | 659 |
| 22 May 2024 | 58.231 | -0.45 | -0.77% | 58.231 | 58.6839 | 9,381 |
| 21 May 2024 | 58.6839 | 0.16 | 0.27% | 58.5247 | 58.6839 | 143 |
| 20 May 2024 | 58.5247 | 0.40 | 0.68% | 58.1284 | 58.60 | 26 |
| 17 May 2024 | 58.1284 | -0.13 | -0.22% | 58.1284 | 58.2552 | 6 |
| 16 May 2024 | 58.2552 | -0.52 | -0.88% | 58.2552 | 58.7716 | 41 |
| 15 May 2024 | 58.7716 | 1.17 | 2.04% | 57.5985 | 58.7716 | 168 |
| 14 May 2024 | 57.5985 | 0.49 | 0.86% | 57.108 | 57.5985 | 173 |
| 13 May 2024 | 57.108 | -0.01 | -0.02% | 57.10 | 57.20 | 5,199 |
| 10 May 2024 | 57.1168 | 0.09 | 0.16% | 57.0243 | 57.20 | 53 |
| 09 May 2024 | 57.0243 | 0.00 | 0.00% | 57.0239 | 57.13 | 838 |
| 08 May 2024 | 57.0239 | 0.19 | 0.33% | 56.8358 | 57.04 | 7,983 |
| 07 May 2024 | 56.8358 | -0.21 | -0.37% | 56.72 | 57.0474 | 39,875 |
| 06 May 2024 | 57.0474 | 0.72 | 1.28% | 56.327 | 57.0474 | 1 |
| 03 May 2024 | 56.327 | 1.29 | 2.34% | 55.0375 | 56.327 | 9 |
| 02 May 2024 | 55.0375 | 0.52 | 0.96% | 54.5152 | 55.0375 | 317 |
| 01 May 2024 | 54.5152 | -0.36 | -0.65% | 54.5152 | 54.8721 | 154 |
| 30 Apr 2024 | 54.8721 | -0.86 | -1.54% | 54.8721 | 55.7331 | 0 |
| 29 Apr 2024 | 55.7331 | -0.09 | -0.16% | 55.73 | 55.8198 | 113 |
| 26 Apr 2024 | 55.8198 | 1.12 | 2.05% | 54.6998 | 55.8198 | 230 |
| 25 Apr 2024 | 54.6998 | -0.39 | -0.72% | 54.6998 | 55.0939 | 282 |
| 24 Apr 2024 | 55.0939 | -0.24 | -0.44% | 55.0939 | 55.335 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
