We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Jennison Better Future ETF | AMEX:PJBF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.6931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.6931 | 62.6931 | 62.6931 | 0 | 16:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 62.6931 | -0.56 | -0.89% | 62.6931 | 63.2567 | 7 |
| 06 Feb 2025 | 63.2567 | 0.41 | 0.65% | 62.848 | 63.2567 | 48 |
| 05 Feb 2025 | 62.848 | 0.74 | 1.20% | 62.1052 | 62.848 | 43 |
| 04 Feb 2025 | 62.1052 | 0.94 | 1.54% | 61.1607 | 62.1052 | 58,136 |
| 03 Feb 2025 | 61.1607 | -0.56 | -0.91% | 60.49 | 61.1607 | 8 |
| 31 Jan 2025 | 61.7225 | -0.17 | -0.28% | 61.7225 | 62.51 | 316 |
| 30 Jan 2025 | 61.8944 | 0.21 | 0.34% | 60.45 | 61.95 | 823 |
| 29 Jan 2025 | 61.6839 | -0.07 | -0.12% | 61.34 | 61.757 | 387 |
| 28 Jan 2025 | 61.757 | 1.50 | 2.50% | 59.05 | 61.757 | 296 |
| 27 Jan 2025 | 60.2536 | -3.16 | -4.98% | 60.2536 | 62.15 | 2,656 |
| 24 Jan 2025 | 63.4134 | -0.18 | -0.29% | 63.33 | 63.99 | 6,975 |
| 23 Jan 2025 | 63.5948 | 0.00 | 0.00% | 63.5948 | 63.5948 | 0 |
| 22 Jan 2025 | 63.5948 | 0.95 | 1.52% | 62.645 | 63.64 | 527 |
| 21 Jan 2025 | 62.645 | 0.89 | 1.43% | 60.52 | 62.67 | 145 |
| 17 Jan 2025 | 61.76 | 0.28 | 0.46% | 61.4793 | 61.84 | 674 |
| 16 Jan 2025 | 61.4793 | 0.39 | 0.65% | 61.0844 | 61.72 | 889 |
| 15 Jan 2025 | 61.0844 | 1.38 | 2.30% | 59.7089 | 61.0844 | 943 |
| 14 Jan 2025 | 59.7089 | 0.07 | 0.11% | 59.48 | 59.7089 | 332 |
| 13 Jan 2025 | 59.6407 | -0.64 | -1.06% | 59.22 | 60.2781 | 81 |
| 10 Jan 2025 | 60.2781 | -0.77 | -1.26% | 60.2781 | 61.0444 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
