Innovator US Equity Power Buffer ETF January Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF January	AMEX:PJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.13%	39.59

High Price	Low Price	Open Price	Traded	Last Trade
39.6299	39.531	39.56	29,684	21:00:01

Innovator US Equity Powe... (PJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	39.59	0.05	0.13%	39.531	39.6299	29,684
16 May 2024	39.54	-0.03	-0.08%	39.54	39.66	50,850
15 May 2024	39.57	0.20	0.51%	39.45	39.6006	17,530
14 May 2024	39.37	0.08	0.19%	39.2715	39.4399	36,375
13 May 2024	39.2934	0.01	0.03%	39.25	39.37	25,543
10 May 2024	39.28	0.05	0.13%	39.24	39.38	23,222
09 May 2024	39.23	0.05	0.13%	39.15	39.29	33,546
08 May 2024	39.18	0.04	0.10%	39.06	39.18	39,489
07 May 2024	39.14	0.03	0.08%	39.10	39.19	22,371
06 May 2024	39.1092	0.21	0.54%	39.00	39.1092	14,758
03 May 2024	38.90	0.24	0.62%	38.8538	38.9851	52,752
02 May 2024	38.66	0.17	0.44%	38.49	38.74	35,066
01 May 2024	38.49	-0.13	-0.34%	38.47	38.77	43,497
30 Apr 2024	38.62	-0.24	-0.62%	38.62	38.831	40,111
29 Apr 2024	38.86	0.06	0.17%	38.80	38.91	21,885
26 Apr 2024	38.7952	0.18	0.45%	38.68	38.8343	24,442
25 Apr 2024	38.62	-0.08	-0.21%	38.34	38.6399	74,312
24 Apr 2024	38.70	0.00	0.00%	38.56	38.7345	183,441
23 Apr 2024	38.70	0.29	0.76%	38.50	38.70	71,346
22 Apr 2024	38.41	0.21	0.55%	38.25	38.53	89,486
19 Apr 2024	38.20	-0.16	-0.42%	38.1501	38.42	97,280
18 Apr 2024	38.36	-0.02	-0.05%	38.3212	38.5376	162,416