PJAN Innovator US Equity Power Buffer ETF January

42.1553

0.0303 (0.07%)

Last Updated: 15:15:13

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF January	AMEX:PJAN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0303	0.07%	42.1553

High Price	Low Price	Open Price	Traded	Last Trade
42.1553	42.12	42.12	13,333	15:15:13

Innovator US Equity Powe... (PJAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	42.125	0.02	0.06%	42.09	42.1465	23,632
16 Dec 2024	42.10	-0.02	-0.05%	42.09	42.15	33,344
13 Dec 2024	42.12	0.02	0.04%	42.0633	42.15	119,269
12 Dec 2024	42.105	0.00	0.01%	42.05	42.1404	312,585
11 Dec 2024	42.10	0.04	0.10%	42.05	42.15	32,981
10 Dec 2024	42.06	-0.06	-0.14%	42.05	42.1493	12,470
09 Dec 2024	42.12	0.06	0.14%	42.04	42.14	54,379
06 Dec 2024	42.0601	0.04	0.10%	42.01	42.09	25,020
05 Dec 2024	42.02	-0.03	-0.06%	42.02	42.0899	98,435
04 Dec 2024	42.0452	-0.04	-0.11%	42.01	42.09	165,474
03 Dec 2024	42.09	0.02	0.05%	42.0043	42.09	71,696
02 Dec 2024	42.07	0.05	0.13%	41.96	42.09	46,789
29 Nov 2024	42.0152	0.04	0.08%	41.98	42.05	20,344
27 Nov 2024	41.98	0.01	0.02%	41.95	42.02	39,472
26 Nov 2024	41.97	0.02	0.05%	41.94	42.01	36,442
25 Nov 2024	41.95	0.04	0.10%	41.93	42.0038	32,926
22 Nov 2024	41.91	0.04	0.10%	41.88	41.9899	18,973
21 Nov 2024	41.87	-0.05	-0.12%	41.85	41.96	17,779
20 Nov 2024	41.92	0.05	0.12%	41.82	41.93	19,646
19 Nov 2024	41.87	0.04	0.10%	41.75	41.91	49,276
18 Nov 2024	41.83	-0.06	-0.14%	41.7913	41.9001	29,282