ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIT VanEck Commodity Strategy ETF

49.2466
0.0168 (0.03%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Commodity Strategy ETF AMEX:PIT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0168 0.03% 49.2466
High Price Low Price Open Price Traded Last Trade
49.24 48.71 48.71 65 00:00:00

VanEck Commodity Strateg... (PIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.24660.020.03%48.7149.246665
13 Mar 202549.22980.240.49%48.9149.325250
12 Mar 202548.99120.220.45%48.4149.10648
11 Mar 202548.76990.581.21%48.7048.78996
10 Mar 202548.1872-0.55-1.13%48.10148.6418,942
07 Mar 202548.74010.100.21%48.5048.841,433
06 Mar 202548.6376-0.17-0.35%48.637648.8740
05 Mar 202548.80670.060.12%48.5948.8067461
04 Mar 202548.74710.220.45%48.4548.81367
03 Mar 202548.5309-0.15-0.31%48.5248.841,538
28 Feb 202548.6817-0.36-0.73%48.5749.0388310
27 Feb 202549.03880.200.41%48.838749.121,754
26 Feb 202548.8387-0.15-0.30%48.6849.012,581
25 Feb 202548.987-0.62-1.25%48.9549.608724
24 Feb 202549.6087-0.22-0.44%49.2549.64493
21 Feb 202549.83-0.70-1.38%49.8350.52775,274
20 Feb 202550.52770.090.18%50.4950.73621
19 Feb 202550.43660.110.23%50.3150.69591
18 Feb 202550.32310.521.05%49.5250.3343663
Download more VanEck Commodity Strategy ETF Historical Data