Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Commodity Strategy ETF | AMEX:PIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.344 | 0.24 | 0.48% | 50.105 | 50.50 | 4,977 |
| 24 Mar 2025 | 50.105 | 0.16 | 0.32% | 49.9461 | 50.58 | 653 |
| 21 Mar 2025 | 49.9461 | -0.26 | -0.51% | 49.9461 | 50.2025 | 8 |
| 20 Mar 2025 | 50.2025 | 0.23 | 0.45% | 49.9763 | 50.2025 | 9 |
| 19 Mar 2025 | 49.9763 | 0.33 | 0.67% | 49.23 | 49.9763 | 1,019 |
| 18 Mar 2025 | 49.6452 | 0.01 | 0.03% | 49.6325 | 49.94 | 107 |
| 17 Mar 2025 | 49.6325 | 0.39 | 0.78% | 49.59 | 50.07 | 536 |
| 14 Mar 2025 | 49.2466 | 0.02 | 0.03% | 48.71 | 49.2466 | 65 |
| 13 Mar 2025 | 49.2298 | 0.24 | 0.49% | 48.91 | 49.325 | 250 |
| 12 Mar 2025 | 48.9912 | 0.22 | 0.45% | 48.41 | 49.10 | 648 |
| 11 Mar 2025 | 48.7699 | 0.58 | 1.21% | 48.70 | 48.78 | 996 |
| 10 Mar 2025 | 48.1872 | -0.55 | -1.13% | 48.101 | 48.64 | 18,942 |
| 07 Mar 2025 | 48.7401 | 0.10 | 0.21% | 48.50 | 48.84 | 1,433 |
| 06 Mar 2025 | 48.6376 | -0.17 | -0.35% | 48.6376 | 48.87 | 40 |
| 05 Mar 2025 | 48.8067 | 0.06 | 0.12% | 48.59 | 48.8067 | 461 |
| 04 Mar 2025 | 48.7471 | 0.22 | 0.45% | 48.45 | 48.81 | 367 |
| 03 Mar 2025 | 48.5309 | -0.15 | -0.31% | 48.52 | 48.84 | 1,538 |
| 28 Feb 2025 | 48.6817 | -0.36 | -0.73% | 48.57 | 49.0388 | 310 |
| 27 Feb 2025 | 49.0388 | 0.20 | 0.41% | 48.8387 | 49.12 | 1,754 |
| 26 Feb 2025 | 48.8387 | -0.15 | -0.30% | 48.68 | 49.01 | 2,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
