Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Commodity Strategy ETF (PIT)
VanEck Commodity Strategy ETF (PIT) Historical

PIT VanEck Commodity Strategy ETF

49.2466

0.0168 (0.03%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Commodity Strategy ETF	AMEX:PIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0168	0.03%	49.2466

High Price	Low Price	Open Price	Traded	Last Trade
49.24	48.71	48.71	65	00:00:00

VanEck Commodity Strateg... (PIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	49.2466	0.02	0.03%	48.71	49.2466	65
13 Mar 2025	49.2298	0.24	0.49%	48.91	49.325	250
12 Mar 2025	48.9912	0.22	0.45%	48.41	49.10	648
11 Mar 2025	48.7699	0.58	1.21%	48.70	48.78	996
10 Mar 2025	48.1872	-0.55	-1.13%	48.101	48.64	18,942
07 Mar 2025	48.7401	0.10	0.21%	48.50	48.84	1,433
06 Mar 2025	48.6376	-0.17	-0.35%	48.6376	48.87	40
05 Mar 2025	48.8067	0.06	0.12%	48.59	48.8067	461
04 Mar 2025	48.7471	0.22	0.45%	48.45	48.81	367
03 Mar 2025	48.5309	-0.15	-0.31%	48.52	48.84	1,538
28 Feb 2025	48.6817	-0.36	-0.73%	48.57	49.0388	310
27 Feb 2025	49.0388	0.20	0.41%	48.8387	49.12	1,754
26 Feb 2025	48.8387	-0.15	-0.30%	48.68	49.01	2,581
25 Feb 2025	48.987	-0.62	-1.25%	48.95	49.6087	24
24 Feb 2025	49.6087	-0.22	-0.44%	49.25	49.64	493
21 Feb 2025	49.83	-0.70	-1.38%	49.83	50.5277	5,274
20 Feb 2025	50.5277	0.09	0.18%	50.49	50.73	621
19 Feb 2025	50.4366	0.11	0.23%	50.31	50.69	591
18 Feb 2025	50.3231	0.52	1.05%	49.52	50.3343	663

Download more VanEck Commodity Strategy ETF Historical Data

VanEck Commodity Strateg...

National HealthCare

Jack Nathan Medical

Financial Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions