
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Commodity Strategy ETF | AMEX:PIT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0168 | 0.03% | 49.2466 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.24 | 48.71 | 48.71 | 65 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 49.2466 | 0.02 | 0.03% | 48.71 | 49.2466 | 65 |
13 Mar 2025 | 49.2298 | 0.24 | 0.49% | 48.91 | 49.325 | 250 |
12 Mar 2025 | 48.9912 | 0.22 | 0.45% | 48.41 | 49.10 | 648 |
11 Mar 2025 | 48.7699 | 0.58 | 1.21% | 48.70 | 48.78 | 996 |
10 Mar 2025 | 48.1872 | -0.55 | -1.13% | 48.101 | 48.64 | 18,942 |
07 Mar 2025 | 48.7401 | 0.10 | 0.21% | 48.50 | 48.84 | 1,433 |
06 Mar 2025 | 48.6376 | -0.17 | -0.35% | 48.6376 | 48.87 | 40 |
05 Mar 2025 | 48.8067 | 0.06 | 0.12% | 48.59 | 48.8067 | 461 |
04 Mar 2025 | 48.7471 | 0.22 | 0.45% | 48.45 | 48.81 | 367 |
03 Mar 2025 | 48.5309 | -0.15 | -0.31% | 48.52 | 48.84 | 1,538 |
28 Feb 2025 | 48.6817 | -0.36 | -0.73% | 48.57 | 49.0388 | 310 |
27 Feb 2025 | 49.0388 | 0.20 | 0.41% | 48.8387 | 49.12 | 1,754 |
26 Feb 2025 | 48.8387 | -0.15 | -0.30% | 48.68 | 49.01 | 2,581 |
25 Feb 2025 | 48.987 | -0.62 | -1.25% | 48.95 | 49.6087 | 24 |
24 Feb 2025 | 49.6087 | -0.22 | -0.44% | 49.25 | 49.64 | 493 |
21 Feb 2025 | 49.83 | -0.70 | -1.38% | 49.83 | 50.5277 | 5,274 |
20 Feb 2025 | 50.5277 | 0.09 | 0.18% | 50.49 | 50.73 | 621 |
19 Feb 2025 | 50.4366 | 0.11 | 0.23% | 50.31 | 50.69 | 591 |
18 Feb 2025 | 50.3231 | 0.52 | 1.05% | 49.52 | 50.3343 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions