![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Simplify Health Care ETF | AMEX:PINK | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 31.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 31.49 | -0.03 | -0.10% | 31.27 | 31.51 | 55,792 |
25 Jun 2024 | 31.52 | -0.14 | -0.44% | 31.52 | 31.81 | 64,406 |
24 Jun 2024 | 31.66 | 0.11 | 0.35% | 31.62 | 31.88 | 31,139 |
21 Jun 2024 | 31.55 | 1.12 | 3.68% | 31.26 | 31.69 | 71,482 |
20 Jun 2024 | 30.43 | 0.18 | 0.60% | 30.1746 | 30.43 | 58,285 |
18 Jun 2024 | 30.25 | -0.04 | -0.13% | 30.25 | 30.45 | 26,735 |
17 Jun 2024 | 30.29 | -0.12 | -0.39% | 30.2393 | 30.40 | 196,714 |
14 Jun 2024 | 30.41 | -0.09 | -0.30% | 30.29 | 30.44 | 12,811 |
13 Jun 2024 | 30.50 | 0.08 | 0.26% | 30.38 | 30.5599 | 24,185 |
12 Jun 2024 | 30.42 | 0.10 | 0.33% | 30.285 | 30.71 | 17,929 |
11 Jun 2024 | 30.32 | -0.04 | -0.13% | 30.0701 | 30.45 | 12,119 |
10 Jun 2024 | 30.36 | 0.18 | 0.61% | 30.04 | 30.42 | 15,654 |
07 Jun 2024 | 30.1758 | 0.15 | 0.50% | 29.91 | 30.2699 | 7,227 |
06 Jun 2024 | 30.0255 | -0.05 | -0.18% | 29.9325 | 30.08 | 13,029 |
05 Jun 2024 | 30.08 | 0.18 | 0.60% | 29.91 | 30.239 | 9,541 |
04 Jun 2024 | 29.90 | -0.14 | -0.47% | 29.80 | 29.995 | 28,226 |
03 Jun 2024 | 30.04 | 0.19 | 0.64% | 29.81 | 30.24 | 30,786 |
31 May 2024 | 29.85 | 0.40 | 1.36% | 29.5892 | 29.9052 | 27,149 |
30 May 2024 | 29.45 | 0.43 | 1.48% | 29.19 | 29.54 | 173,667 |
29 May 2024 | 29.02 | -0.14 | -0.48% | 28.82 | 29.02 | 98,511 |
28 May 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.62 | 59,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions