ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco India ETF	AMEX:PIN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:30:41

Invesco India ETF (PIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.83	-0.25	-1.00%	24.80	24.8908	34,046
05 Feb 2025	25.08	0.00	0.00%	24.9801	25.10	45,065
04 Feb 2025	25.08	0.33	1.33%	25.01	25.17	48,718
03 Feb 2025	24.75	-0.18	-0.72%	24.64	24.87	65,419
31 Jan 2025	24.93	0.02	0.08%	24.93	25.10	19,760
30 Jan 2025	24.91	0.19	0.77%	24.8701	24.9742	40,431
29 Jan 2025	24.72	0.23	0.94%	24.655	24.7568	19,486
28 Jan 2025	24.49	-0.08	-0.33%	24.40	24.56	41,420
27 Jan 2025	24.57	-0.33	-1.33%	24.41	24.57	54,585
24 Jan 2025	24.90	0.17	0.69%	24.8201	24.9409	76,882
23 Jan 2025	24.73	0.00	0.00%	24.73	24.73	0
22 Jan 2025	24.73	-0.15	-0.60%	24.73	24.8169	37,590
21 Jan 2025	24.88	-0.09	-0.36%	24.82	24.90	41,660
17 Jan 2025	24.97	0.03	0.12%	24.94	25.0656	20,638
16 Jan 2025	24.94	-0.16	-0.64%	24.93	25.11	51,627
15 Jan 2025	25.10	0.17	0.68%	25.04	25.14	66,761
14 Jan 2025	24.93	0.15	0.61%	24.82	24.956	68,467
13 Jan 2025	24.78	-0.28	-1.12%	24.63	24.78	38,662
10 Jan 2025	25.06	-0.59	-2.30%	25.06	25.29	82,999
08 Jan 2025	25.65	-0.04	-0.16%	25.59	25.69	48,374
07 Jan 2025	25.69	-0.02	-0.08%	25.6509	25.82	29,439