We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Pharmaceutical & Medical Bull 3x Shares | AMEX:PILL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -1.69% | 6.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.92 | 7.08 | 34,859 | 15:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.08 | 0.14 | 2.02% | 6.96 | 7.10 | 39,243 |
| 02 Jan 2025 | 6.94 | -0.16 | -2.25% | 6.80 | 7.17 | 109,146 |
| 31 Dec 2024 | 7.10 | 0.13 | 1.87% | 6.93 | 7.1474 | 46,765 |
| 30 Dec 2024 | 6.97 | -0.40 | -5.43% | 6.83 | 7.16 | 102,375 |
| 27 Dec 2024 | 7.37 | -0.22 | -2.90% | 7.17 | 7.6587 | 54,026 |
| 26 Dec 2024 | 7.59 | 0.27 | 3.69% | 7.20 | 7.60 | 58,541 |
| 24 Dec 2024 | 7.32 | -0.04 | -0.54% | 7.15 | 7.37 | 67,502 |
| 23 Dec 2024 | 7.36 | 0.05 | 0.68% | 7.03 | 7.36 | 70,275 |
| 20 Dec 2024 | 7.31 | 0.13 | 1.81% | 7.09 | 7.5296 | 65,319 |
| 19 Dec 2024 | 7.18 | -0.10 | -1.37% | 7.05 | 7.45 | 57,973 |
| 18 Dec 2024 | 7.28 | -0.65 | -8.20% | 7.15 | 8.01 | 62,255 |
| 17 Dec 2024 | 7.93 | 0.11 | 1.41% | 7.73 | 7.97 | 22,490 |
| 16 Dec 2024 | 7.82 | 0.16 | 2.09% | 7.69 | 8.01 | 97,424 |
| 13 Dec 2024 | 7.66 | -0.21 | -2.67% | 7.5571 | 7.832 | 50,744 |
| 12 Dec 2024 | 7.87 | -0.46 | -5.52% | 7.8394 | 8.2901 | 34,762 |
| 11 Dec 2024 | 8.33 | 0.02 | 0.24% | 8.06 | 8.39 | 70,042 |
| 10 Dec 2024 | 8.31 | -0.25 | -2.92% | 8.24 | 8.52 | 25,928 |
| 09 Dec 2024 | 8.56 | -0.20 | -2.28% | 8.52 | 8.80 | 16,112 |
| 06 Dec 2024 | 8.76 | 0.22 | 2.58% | 8.58 | 8.77 | 24,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
