PILL Direxion Daily Pharmaceutical & Medical Bull 3x Shares

6.83

0.05 (0.74%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Pharmaceutical & Medical Bull 3x Shares	AMEX:PILL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.74%	6.83

High Price	Low Price	Open Price	Traded	Last Trade
7.0001	6.75	6.98	123,347	22:53:50

Direxion Daily Pharmaceu... (PILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	6.83	0.05	0.74%	6.75	7.0001	123,347
02 May 2024	6.78	0.20	3.04%	6.5499	6.83	66,240
01 May 2024	6.58	0.22	3.46%	6.40	6.78	57,870
30 Apr 2024	6.36	-0.09	-1.40%	6.34	6.54	66,071
29 Apr 2024	6.45	0.21	3.37%	6.28	6.4997	70,488
26 Apr 2024	6.24	0.22	3.65%	5.96	6.26	85,506
25 Apr 2024	6.02	-0.23	-3.68%	5.93	6.08	57,283
24 Apr 2024	6.25	-0.10	-1.57%	6.11	6.38	56,077
23 Apr 2024	6.35	0.20	3.25%	6.20	6.44	55,030
22 Apr 2024	6.15	0.09	1.49%	6.03	6.29	74,940
19 Apr 2024	6.06	-0.01	-0.16%	5.90	6.107	133,498
18 Apr 2024	6.07	-0.23	-3.65%	6.045	6.25	88,801
17 Apr 2024	6.30	-0.14	-2.17%	6.28	6.50	75,303
16 Apr 2024	6.44	0.11	1.74%	6.34	6.59	80,901
15 Apr 2024	6.33	-0.26	-3.95%	6.21	6.6486	61,552
12 Apr 2024	6.59	-0.66	-9.10%	6.48	7.12	103,712
11 Apr 2024	7.25	0.07	0.97%	7.02	7.281	48,147
10 Apr 2024	7.18	-0.40	-5.28%	7.05	7.34	126,684
09 Apr 2024	7.58	0.18	2.43%	7.35	7.58	50,422
08 Apr 2024	7.40	-0.03	-0.40%	7.33	7.44	37,921
05 Apr 2024	7.43	0.07	0.95%	7.2978	7.49	67,677