PIFI Clearshares Piton Intermediate Fixed income ETF

91.36

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Clearshares Piton Intermediate Fixed income ETF	AMEX:PIFI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	91.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Clearshares Piton Interm... (PIFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	91.36	0.06	0.07%	91.35	91.41	177
06 May 2024	91.30	0.05	0.05%	91.30	91.3417	183
03 May 2024	91.2511	0.25	0.28%	91.16	91.35	360
02 May 2024	91.0005	0.29	0.32%	90.72	91.0005	300
01 May 2024	90.7106	0.23	0.25%	90.53	90.7106	189
30 Apr 2024	90.4824	-0.19	-0.21%	90.4824	90.49	214
29 Apr 2024	90.6723	0.14	0.15%	90.61	90.7098	573
26 Apr 2024	90.5338	0.17	0.19%	90.5338	90.5338	97
25 Apr 2024	90.36	-0.24	-0.26%	90.33	90.3757	3,428
24 Apr 2024	90.5992	-0.11	-0.13%	90.4801	90.5992	9,183
23 Apr 2024	90.7137	0.13	0.15%	90.63	90.83	5,465
22 Apr 2024	90.5795	0.06	0.06%	90.49	90.62	821
19 Apr 2024	90.5216	0.06	0.07%	90.5216	90.5216	31
18 Apr 2024	90.4625	-0.17	-0.19%	90.27	90.57	402
17 Apr 2024	90.6317	0.28	0.31%	90.53	90.65	858
16 Apr 2024	90.3488	-0.24	-0.26%	90.3488	90.36	90
15 Apr 2024	90.5878	-0.22	-0.24%	90.5099	90.61	2,774
12 Apr 2024	90.8047	0.19	0.21%	90.8047	90.83	105
11 Apr 2024	90.612	-0.01	-0.01%	90.48	90.68	309
10 Apr 2024	90.6211	-0.68	-0.75%	90.57	90.83	1,086
09 Apr 2024	91.3052	0.18	0.20%	91.3052	91.3052	74
08 Apr 2024	91.1252	-0.12	-0.13%	91.12	91.1252	51