Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Principal International Equity ETF (PIEQ)
Principal International Equity ETF (PIEQ) Historical

PIEQ Principal International Equity ETF

25.03

0.00 (0.00%)

Pre Market

Last Updated: 09:09:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Principal International Equity ETF	AMEX:PIEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:51

Principal International ... (PIEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	25.03	-0.29	-1.15%	25.03	25.32	2,914
31 Jan 2025	25.32	-0.38	-1.50%	25.32	25.7043	578,020
30 Jan 2025	25.7043	0.35	1.39%	25.3507	25.80	994
29 Jan 2025	25.3507	0.01	0.04%	25.33	25.4615	6,704
28 Jan 2025	25.3394	-0.02	-0.08%	25.2205	25.36	7,897
27 Jan 2025	25.36	-0.11	-0.43%	25.1901	25.4693	3,024
24 Jan 2025	25.4693	0.22	0.86%	25.3629	25.5442	1,517
23 Jan 2025	25.2515	0.00	0.00%	25.2515	25.2515	0
22 Jan 2025	25.2515	0.07	0.27%	25.1834	25.41	1,787
21 Jan 2025	25.1834	0.43	1.74%	24.7534	25.1834	753
17 Jan 2025	24.7534	0.13	0.54%	24.6204	24.94	5,420
16 Jan 2025	24.6204	0.22	0.90%	24.40	24.80	4,011
15 Jan 2025	24.40	0.17	0.72%	24.2257	24.44	3,544
14 Jan 2025	24.2257	0.12	0.49%	24.1087	24.27	6,748
13 Jan 2025	24.1087	-0.08	-0.34%	23.82	24.1581	3,212
10 Jan 2025	24.1914	-0.35	-1.42%	24.16	24.34	9,642
08 Jan 2025	24.5392	0.00	0.00%	24.398	24.5399	4,823
07 Jan 2025	24.5399	-0.03	-0.11%	24.5399	24.70	2,088
06 Jan 2025	24.5666	0.17	0.68%	24.4005	24.71	3,866

Download more Principal International Equity ETF Historical Data

Principal International ...

Mobile health Network So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions