PICB Invesco International Corporate Bond ETF

22.14

0.03 (0.14%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco International Corporate Bond ETF	AMEX:PICB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.14%	22.14

High Price	Low Price	Open Price	Traded	Last Trade
22.12	22.0644	22.09	3,974	21:15:01

Invesco International Co... (PICB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	22.14	0.03	0.14%	22.0644	22.14	3,974
24 Jun 2024	22.11	0.00	0.02%	22.0805	22.1273	8,559
21 Jun 2024	22.105	-0.02	-0.07%	22.0837	22.1199	15,364
20 Jun 2024	22.12	-0.05	-0.20%	22.1018	22.15	3,953
18 Jun 2024	22.165	0.07	0.34%	22.11	22.19	6,460
17 Jun 2024	22.09	-0.01	-0.03%	22.016	22.11	4,074
14 Jun 2024	22.0968	-0.11	-0.51%	22.03	22.11	13,493
13 Jun 2024	22.21	0.02	0.09%	22.1264	22.21	5,033
12 Jun 2024	22.189	0.17	0.76%	22.1826	22.33	8,395
11 Jun 2024	22.0227	0.03	0.13%	21.95	22.0356	5,981
10 Jun 2024	21.995	-0.09	-0.41%	21.9433	22.00	16,525
07 Jun 2024	22.085	-0.27	-1.19%	22.085	22.16	13,742
06 Jun 2024	22.35	0.00	0.00%	22.26	22.35	11,767
05 Jun 2024	22.35	0.02	0.09%	22.305	22.37	14,809
04 Jun 2024	22.33	0.03	0.13%	22.3001	22.35	5,213
03 Jun 2024	22.30	0.14	0.63%	22.18	22.30	8,661
31 May 2024	22.16	0.11	0.50%	22.0952	22.17	47,093
30 May 2024	22.0505	0.08	0.37%	22.02	22.10	41,842
29 May 2024	21.97	-0.19	-0.84%	21.9498	22.06	37,521
28 May 2024	22.155	-0.02	-0.07%	22.141	22.28	31,628