Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Physical Gold Trust (PHYS)
Sprott Physical Gold Trust (PHYS) Historical

PHYS Sprott Physical Gold Trust

21.27

0.08 (0.38%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sprott Physical Gold Trust	AMEX:PHYS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.38%	21.27

High Price	Low Price	Open Price	Traded	Last Trade
21.33	21.25	21.27	2,143,106	00:59:59

Sprott Physical Gold (PHYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	21.30	0.11	0.52%	21.25	21.33	2,142,060
21 Jan 2025	21.19	0.32	1.53%	21.06	21.195	2,250,068
17 Jan 2025	20.87	-0.09	-0.43%	20.85	20.9999	1,685,213
16 Jan 2025	20.96	0.16	0.77%	20.94	21.05	2,189,067
15 Jan 2025	20.80	0.18	0.87%	20.63	20.83	2,227,411
14 Jan 2025	20.62	0.12	0.59%	20.48	20.65	2,099,690
13 Jan 2025	20.50	-0.23	-1.11%	20.475	20.61	2,051,750
10 Jan 2025	20.73	0.26	1.27%	20.63	20.805	4,484,555
08 Jan 2025	20.47	0.09	0.44%	20.375	20.5399	2,246,640
07 Jan 2025	20.38	0.11	0.54%	20.305	20.475	2,878,431
06 Jan 2025	20.27	-0.03	-0.15%	20.17	20.31	2,631,984
03 Jan 2025	20.30	-0.14	-0.68%	20.30	20.41	1,729,721
02 Jan 2025	20.44	0.30	1.49%	20.32	20.47	1,875,556
31 Dec 2024	20.14	0.11	0.55%	20.04	20.17	1,708,899
30 Dec 2024	20.03	-0.10	-0.50%	19.96	20.11	1,876,334
27 Dec 2024	20.13	-0.12	-0.59%	20.085	20.16	1,351,256
26 Dec 2024	20.25	0.12	0.60%	20.19	20.31	1,161,095
24 Dec 2024	20.13	0.05	0.25%	20.07	20.14	780,574
23 Dec 2024	20.08	-0.13	-0.64%	20.065	20.17	1,402,221

Download more Sprott Physical Gold Trust Historical Data

Sprott Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions