We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pgim Active High Yield Bond ETF | AMEX:PHYL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 34.53 | 0.06 | 0.17% | 34.50 | 34.53 | 7,797 |
| 20 May 2024 | 34.47 | 0.01 | 0.03% | 34.41 | 34.48 | 16,164 |
| 17 May 2024 | 34.46 | -0.02 | -0.06% | 34.43 | 34.485 | 37,974 |
| 16 May 2024 | 34.48 | -0.06 | -0.17% | 34.47 | 34.53 | 14,827 |
| 15 May 2024 | 34.54 | 0.19 | 0.56% | 34.4404 | 34.54 | 13,993 |
| 14 May 2024 | 34.3488 | 0.04 | 0.11% | 34.326 | 34.37 | 10,940 |
| 13 May 2024 | 34.31 | 0.00 | 0.00% | 34.3099 | 34.37 | 9,569 |
| 10 May 2024 | 34.3094 | -0.05 | -0.15% | 34.30 | 34.39 | 8,256 |
| 09 May 2024 | 34.36 | -0.03 | -0.09% | 34.321 | 34.3699 | 8,269 |
| 08 May 2024 | 34.39 | -0.05 | -0.15% | 34.36 | 34.45 | 34,490 |
| 07 May 2024 | 34.44 | 0.00 | 0.00% | 34.40 | 34.48 | 4,842 |
| 06 May 2024 | 34.44 | 0.05 | 0.15% | 34.41 | 34.46 | 12,313 |
| 03 May 2024 | 34.39 | 0.16 | 0.48% | 34.33 | 34.43 | 85,319 |
| 02 May 2024 | 34.226 | 0.18 | 0.53% | 34.12 | 34.2498 | 8,005 |
| 01 May 2024 | 34.0465 | -0.11 | -0.33% | 33.90 | 34.13 | 8,859 |
| 30 Apr 2024 | 34.1588 | -0.14 | -0.41% | 34.1588 | 34.29 | 5,415 |
| 29 Apr 2024 | 34.30 | 0.06 | 0.18% | 34.26 | 34.3299 | 10,496 |
| 26 Apr 2024 | 34.2371 | 0.11 | 0.31% | 34.17 | 34.2687 | 3,877 |
| 25 Apr 2024 | 34.1301 | -0.09 | -0.26% | 33.99 | 34.1301 | 2,919 |
| 24 Apr 2024 | 34.22 | -0.05 | -0.15% | 34.14 | 34.25 | 5,096 |
| 23 Apr 2024 | 34.27 | 0.11 | 0.34% | 34.20 | 34.29 | 8,515 |
| 22 Apr 2024 | 34.1555 | 0.13 | 0.37% | 34.08 | 34.17 | 12,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
