Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam ESG High Yield ETF (PHYD)
Putnam ESG High Yield ETF (PHYD) Historical

PHYD Putnam ESG High Yield ETF

51.22

0.1045 (0.20%)

Last Updated: 15:17:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Putnam ESG High Yield ETF	AMEX:PHYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1045	0.20%	51.22

High Price	Low Price	Open Price	Traded	Last Trade
51.22	51.14	51.14	1,032	15:17:49

Putnam ESG High Yield ETF (PHYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.1155	-0.04	-0.09%	51.06	51.22	5,314
18 Jul 2024	51.16	-0.07	-0.13%	51.16	51.31	7,746
17 Jul 2024	51.225	-0.10	-0.19%	51.17	51.29	7,621
16 Jul 2024	51.32	0.20	0.38%	51.21	51.32	2,292
15 Jul 2024	51.125	0.05	0.09%	51.125	51.17	6,948
12 Jul 2024	51.0772	0.10	0.20%	51.0772	51.09	989
11 Jul 2024	50.9764	0.13	0.26%	50.94	51.00	2,349
10 Jul 2024	50.845	0.09	0.18%	50.75	50.87	1,841
09 Jul 2024	50.755	-0.02	-0.03%	50.755	50.83	652
08 Jul 2024	50.7714	-0.01	-0.02%	50.7714	50.84	968
05 Jul 2024	50.784	0.17	0.33%	50.73	50.784	8,317
03 Jul 2024	50.615	0.09	0.18%	50.615	50.69	1,769
02 Jul 2024	50.525	-0.01	-0.02%	50.46	50.57	8,833
01 Jul 2024	50.535	-0.06	-0.13%	50.535	50.63	21,982
28 Jun 2024	50.5997	0.00	0.00%	50.5997	50.5997	0
27 Jun 2024	50.5997	0.02	0.04%	50.57	50.5997	6,371
26 Jun 2024	50.578	-0.02	-0.04%	50.56	50.61	2,651
25 Jun 2024	50.60	-0.06	-0.12%	50.60	50.66	3,089
24 Jun 2024	50.66	0.13	0.27%	50.51	50.66	4,846

Download more Putnam ESG High Yield ETF Historical Data

Putnam ESG High Yield ETF

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions