We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BiomX Inc | AMEX:PHGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.63% | 0.805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.80 | 0.82 | 16,518 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.82 | 0.0853 | 11.61% | 0.80 | 0.82 | 16,468 |
| 23 Jan 2025 | 0.7347 | 0.00 | 0.00% | 0.7347 | 0.7347 | 0 |
| 22 Jan 2025 | 0.7347 | -0.0297 | -3.89% | 0.72 | 0.757 | 22,331 |
| 21 Jan 2025 | 0.7644 | -0.0028 | -0.36% | 0.734 | 0.7974 | 37,905 |
| 17 Jan 2025 | 0.7672 | 0.0072 | 0.95% | 0.7403 | 0.79 | 31,678 |
| 16 Jan 2025 | 0.76 | 0.0051 | 0.68% | 0.7201 | 0.78 | 25,345 |
| 15 Jan 2025 | 0.7549 | 0.0159 | 2.15% | 0.7201 | 0.776163 | 53,157 |
| 14 Jan 2025 | 0.739 | 0.0186 | 2.58% | 0.7206 | 0.77 | 67,954 |
| 13 Jan 2025 | 0.7204 | -0.04199 | -5.51% | 0.70 | 0.80 | 57,939 |
| 10 Jan 2025 | 0.76239 | 0.02289 | 3.10% | 0.72 | 0.7624 | 45,187 |
| 08 Jan 2025 | 0.7395 | -0.0506 | -6.40% | 0.70 | 0.7924 | 53,887 |
| 07 Jan 2025 | 0.7901 | 0.0207 | 2.69% | 0.75 | 0.80 | 52,144 |
| 06 Jan 2025 | 0.7694 | -0.0051 | -0.66% | 0.7501 | 0.7929 | 45,158 |
| 03 Jan 2025 | 0.7745 | -0.0105 | -1.34% | 0.75 | 0.85 | 173,382 |
| 02 Jan 2025 | 0.785 | 0.0549 | 7.52% | 0.7324 | 0.827 | 153,289 |
| 31 Dec 2024 | 0.7301 | 0.0302 | 4.31% | 0.6801 | 0.7474 | 251,476 |
| 30 Dec 2024 | 0.6999 | -0.0455 | -6.10% | 0.651 | 0.78 | 247,715 |
| 27 Dec 2024 | 0.7454 | 0.1065 | 16.67% | 0.6389 | 0.79 | 228,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.82 | 0.72 | 0.7581492 | 30,638 | 0.015 | 1.90% |
| 1 Month | 0.6389 | 0.85 | 0.6389 | 0.7454161 | 96,717 | 0.1661 | 26.00% |
| 3 Months | 0.77 | 0.85 | 0.48 | 0.7040315 | 121,139 | 0.035 | 4.55% |
| 6 Months | 2.30 | 2.40 | 0.48 | 1.38 | 171,723 | -1.50 | -65.00% |
| 1 Year | 2.50 | 8.55 | 0.48 | 5.70 | 792,039 | -1.70 | -67.80% |
| 3 Years | 14.00 | 21.40 | 0.48 | 5.38 | 384,972 | -13.20 | -94.25% |
| 5 Years | 90.10 | 110.50 | 0.48 | 8.47 | 247,284 | -89.30 | -99.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
