We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BiomX Inc | AMEX:PHGE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0015 | -0.45% | 0.3313 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,000 | 13:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.3328 | 0.0015 | 0.45% | 0.3247 | 0.35 | 56,993 |
| 20 Jun 2024 | 0.3313 | -0.0047 | -1.40% | 0.3215 | 0.35 | 40,924 |
| 18 Jun 2024 | 0.336 | 0.006 | 1.82% | 0.3215 | 0.35 | 76,607 |
| 17 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.3543 | 134,610 |
| 14 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.326 | 0.35 | 103,138 |
| 13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 52,551 |
| 12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.354999 | 96,930 |
| 11 Jun 2024 | 0.34 | -0.0099 | -2.83% | 0.34 | 0.35 | 64,479 |
| 10 Jun 2024 | 0.3499 | -0.0008 | -0.23% | 0.341 | 0.37 | 61,934 |
| 07 Jun 2024 | 0.3507 | -0.0194 | -5.24% | 0.35 | 0.3864 | 151,945 |
| 06 Jun 2024 | 0.3701 | -0.0479 | -11.46% | 0.3701 | 0.4134 | 205,947 |
| 05 Jun 2024 | 0.418 | -0.004 | -0.95% | 0.40 | 0.4381 | 122,014 |
| 04 Jun 2024 | 0.422 | 0.022 | 5.50% | 0.40 | 0.4425 | 109,420 |
| 03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.3996 | 0.42 | 81,852 |
| 31 May 2024 | 0.40 | -0.018 | -4.31% | 0.3885 | 0.46 | 300,741 |
| 30 May 2024 | 0.418 | 0.068 | 19.43% | 0.3411 | 0.49 | 1,404,894 |
| 29 May 2024 | 0.35 | -0.0101 | -2.80% | 0.35 | 0.385 | 178,298 |
| 28 May 2024 | 0.3601 | 0.0201 | 5.91% | 0.3311 | 0.389 | 199,364 |
| 24 May 2024 | 0.34 | -0.0048 | -1.39% | 0.33805 | 0.3587 | 81,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3543 | 0.32 | 0.3321752 | 77,284 | -0.0187 | -5.34% |
| 1 Month | 0.3524 | 0.49 | 0.32 | 0.3873518 | 190,987 | -0.0211 | -5.99% |
| 3 Months | 0.4307 | 0.499 | 0.2675 | 0.379973 | 205,557 | -0.0994 | -23.08% |
| 6 Months | 0.27 | 0.855 | 0.1866 | 0.6185459 | 1,444,935 | 0.0613 | 22.70% |
| 1 Year | 0.32 | 0.855 | 0.1866 | 0.6021276 | 763,287 | 0.0113 | 3.53% |
| 3 Years | 5.47 | 5.88 | 0.132 | 0.6531542 | 365,346 | -5.14 | -93.94% |
| 5 Years | 10.65 | 11.05 | 0.132 | 0.9146875 | 244,309 | -10.32 | -96.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
