ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,535.31
0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. BiomX Inc (PHGE.U)

  7. BiomX Inc (PHGE.U) Historical

PHGE.U BiomX Inc

0.2222
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BiomX Inc AMEX:PHGE.U AMEX Trust
  Price Change % Change Price
  0.00 0.00% 0.2222
High Price Low Price Open Price Traded Last Trade
0.25 0.25 0.25 1 22:00:00

BiomX (PHGE.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.22220.000.00%0.22220.251
25 Apr 20240.22220.000.00%0.17560.22221
24 Apr 20240.22220.000.00%0.22220.22220
23 Apr 20240.2222-0.1378-38.28%0.22220.2623,323
22 Apr 20240.360.000.00%0.360.360
19 Apr 20240.360.000.00%0.360.360
18 Apr 20240.360.000.00%0.360.360
17 Apr 20240.360.000.00%0.360.368
16 Apr 20240.360.000.00%0.360.368
15 Apr 20240.360.000.00%0.360.3665
12 Apr 20240.360.000.00%0.360.48012
11 Apr 20240.360.000.00%0.360.360
10 Apr 20240.360.000.00%0.360.366
09 Apr 20240.360.000.00%0.360.360
08 Apr 20240.360.000.00%0.360.361
05 Apr 20240.360.000.00%0.360.480135
04 Apr 20240.360.000.00%0.360.361
03 Apr 20240.360.000.00%0.360.360
02 Apr 20240.360.00992.83%0.360.36492
01 Apr 20240.35010.000.00%0.35010.3501201
28 Mar 20240.35010.000.00%0.35010.350189
Download more BiomX Inc Historical Data

Your Recent History

AMEX
PHGE.U
BiomX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved