Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Parametric Hedged Equity ETF (PHEQ)
Parametric Hedged Equity ETF (PHEQ) Historical

PHEQ Parametric Hedged Equity ETF

27.8499

-0.0501 (-0.18%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Parametric Hedged Equity ETF	AMEX:PHEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0501	-0.18%	27.8499

High Price	Low Price	Open Price	Traded	Last Trade
27.885	27.8434	27.88	1,294	21:15:02

Parametric Hedged Equity... (PHEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	27.8499	-0.05	-0.18%	27.8434	27.885	1,294
20 Jun 2024	27.90	0.04	0.16%	27.835	27.92	1,161
18 Jun 2024	27.855	0.08	0.29%	27.81	27.90	2,147
17 Jun 2024	27.7749	0.01	0.05%	27.74	27.83	11,182
14 Jun 2024	27.76	-0.01	-0.02%	27.75	27.85	2,177
13 Jun 2024	27.765	0.08	0.28%	27.72	27.765	7,277
12 Jun 2024	27.688	0.02	0.08%	27.68	27.72	3,395
11 Jun 2024	27.665	-0.02	-0.05%	27.61	27.70	3,618
10 Jun 2024	27.68	0.05	0.18%	27.59	27.69	4,972
07 Jun 2024	27.63	0.02	0.07%	27.58	27.63	201,307
06 Jun 2024	27.61	0.09	0.33%	27.61	27.66	2,656
05 Jun 2024	27.52	0.04	0.15%	27.44	27.54	1,853
04 Jun 2024	27.48	0.02	0.08%	27.45	27.53	16,837
03 Jun 2024	27.4581	0.04	0.16%	27.4501	27.528	31,638
31 May 2024	27.4156	-0.02	-0.09%	27.36	27.42	7,038
30 May 2024	27.4399	-0.07	-0.26%	27.4399	27.53	176,848
29 May 2024	27.5105	-0.01	-0.03%	27.2701	27.55	7,394
28 May 2024	27.52	0.06	0.22%	27.47	27.57	2,770
24 May 2024	27.4599	-0.07	-0.25%	27.4599	27.4599	83
23 May 2024	27.5299	0.01	0.04%	27.49	27.59	12,483

Download more Parametric Hedged Equity ETF Historical Data

Parametric Hedged Equity...

Hydrogenone Capital Growth

NLBNPIT1UR64 20240621 10

Bellicum Pharmaceuticals (PK)

Draegerwerk AG and Compa... (PK)

Usa Value Usd-d

Rl Fin Bds Perp

Themes US Cash Flow Cham...

International Finance

Admiral Acq Wts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions