Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parametric Hedged Equity ETF | AMEX:PHEQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0648 | 0.22% | 29.4949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.52 | 29.44 | 29.52 | 2,986 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.4949 | 0.06 | 0.22% | 29.44 | 29.519 | 2,984 |
| 21 Nov 2024 | 29.4301 | 0.06 | 0.19% | 29.355 | 29.75 | 4,522 |
| 20 Nov 2024 | 29.3746 | 0.05 | 0.19% | 29.316 | 29.3746 | 2,446 |
| 19 Nov 2024 | 29.32 | 0.10 | 0.34% | 29.14 | 29.32 | 5,459 |
| 18 Nov 2024 | 29.22 | 0.06 | 0.21% | 29.17 | 29.24 | 3,600 |
| 15 Nov 2024 | 29.16 | -0.22 | -0.75% | 29.12 | 29.29 | 6,933 |
| 14 Nov 2024 | 29.38 | 0.03 | 0.10% | 29.35 | 29.47 | 10,480 |
| 13 Nov 2024 | 29.35 | -0.09 | -0.31% | 29.35 | 29.47 | 10,274 |
| 12 Nov 2024 | 29.44 | -0.02 | -0.07% | 29.34 | 29.49 | 8,792 |
| 11 Nov 2024 | 29.46 | 0.10 | 0.34% | 29.39 | 29.50 | 10,746 |
| 08 Nov 2024 | 29.36 | 0.02 | 0.07% | 29.36 | 29.45 | 14,712 |
| 07 Nov 2024 | 29.34 | 0.09 | 0.31% | 29.33 | 29.57 | 10,490 |
| 06 Nov 2024 | 29.25 | 0.27 | 0.93% | 29.22 | 29.285 | 3,710 |
| 05 Nov 2024 | 28.98 | 0.21 | 0.73% | 28.79 | 28.98 | 5,138 |
| 04 Nov 2024 | 28.77 | -0.08 | -0.28% | 28.77 | 28.84 | 6,774 |
| 01 Nov 2024 | 28.85 | 0.06 | 0.22% | 28.63 | 31.47 | 639,726 |
| 31 Oct 2024 | 28.7871 | -0.22 | -0.76% | 28.75 | 28.90 | 1,915 |
| 30 Oct 2024 | 29.0063 | -0.04 | -0.14% | 29.0063 | 29.07 | 169 |
| 29 Oct 2024 | 29.0458 | 0.03 | 0.09% | 29.03 | 29.0458 | 1,445 |
| 28 Oct 2024 | 29.02 | 0.07 | 0.24% | 28.9914 | 29.06 | 10,211 |
| 25 Oct 2024 | 28.9501 | -0.01 | -0.03% | 28.9501 | 29.05 | 6,190 |
| 24 Oct 2024 | 28.9594 | 0.06 | 0.21% | 28.87 | 28.98 | 2,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
