We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Downside Hedged ETF | AMEX:PHDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0524 | 0.14% | 36.7241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.845 | 36.5601 | 36.63 | 4,706 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.7241 | 0.05 | 0.14% | 36.5601 | 36.845 | 4,706 |
| 06 Jun 2024 | 36.6717 | -0.05 | -0.13% | 36.63 | 36.795 | 11,335 |
| 05 Jun 2024 | 36.72 | 0.30 | 0.82% | 36.44 | 36.72 | 5,255 |
| 04 Jun 2024 | 36.42 | 0.16 | 0.44% | 36.187 | 36.42 | 3,990 |
| 03 Jun 2024 | 36.26 | -0.01 | -0.01% | 36.15 | 36.3213 | 2,169 |
| 31 May 2024 | 36.2654 | 0.19 | 0.51% | 35.74 | 36.2654 | 202,928 |
| 30 May 2024 | 36.08 | -0.17 | -0.46% | 36.00 | 36.1451 | 6,338 |
| 29 May 2024 | 36.2457 | -0.19 | -0.53% | 36.17 | 36.29 | 4,778 |
| 28 May 2024 | 36.44 | 0.02 | 0.05% | 36.3576 | 36.53 | 8,632 |
| 24 May 2024 | 36.4222 | 0.20 | 0.56% | 36.25 | 36.4644 | 6,088 |
| 23 May 2024 | 36.2183 | -0.23 | -0.63% | 36.15 | 36.64 | 10,714 |
| 22 May 2024 | 36.4477 | -0.07 | -0.18% | 36.33 | 36.56 | 4,338 |
| 21 May 2024 | 36.5147 | 0.08 | 0.23% | 36.4307 | 36.54 | 3,822 |
| 20 May 2024 | 36.43 | 0.00 | 0.00% | 36.3806 | 36.55 | 3,481 |
| 17 May 2024 | 36.4304 | -0.03 | -0.08% | 36.35 | 36.48 | 2,564 |
| 16 May 2024 | 36.46 | -0.07 | -0.19% | 36.375 | 36.67 | 14,022 |
| 15 May 2024 | 36.53 | 0.45 | 1.26% | 36.18 | 36.53 | 8,880 |
| 14 May 2024 | 36.0758 | 0.18 | 0.49% | 35.88 | 36.085 | 5,543 |
| 13 May 2024 | 35.90 | -0.06 | -0.17% | 35.86 | 36.00 | 2,342 |
| 10 May 2024 | 35.96 | 0.04 | 0.12% | 35.89 | 36.03 | 5,214 |
| 09 May 2024 | 35.9182 | 0.16 | 0.45% | 35.77 | 35.9182 | 1,978 |
| 08 May 2024 | 35.7572 | -0.08 | -0.23% | 35.65 | 35.81 | 5,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
