PHB Invesco Fundamental High Yield Corporate Bond ETF

18.21

-0.06 (-0.33%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Fundamental High Yield Corporate Bond ETF	AMEX:PHB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.33%	18.21

High Price	Low Price	Open Price	Traded	Last Trade
18.27	18.21	18.27	105,183	01:00:00

Invesco Fundamental High... (PHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	18.21	-0.06	-0.33%	18.21	18.27	105,183
06 Feb 2025	18.27	-0.02	-0.11%	18.2601	18.31	170,548
05 Feb 2025	18.29	0.06	0.33%	18.26	18.3071	576,003
04 Feb 2025	18.23	0.04	0.22%	18.17	18.24	396,699
03 Feb 2025	18.19	-0.02	-0.11%	18.142	18.22	96,250
31 Jan 2025	18.21	-0.03	-0.16%	18.20	18.27	66,610
30 Jan 2025	18.24	0.04	0.22%	18.22	18.2589	486,593
29 Jan 2025	18.20	-0.02	-0.11%	18.19	18.25	400,284
28 Jan 2025	18.22	-0.03	-0.16%	18.20	18.24	52,483
27 Jan 2025	18.25	0.05	0.30%	18.18	18.25	134,681
24 Jan 2025	18.195	0.04	0.19%	18.17	18.21	326,057
23 Jan 2025	18.16	0.00	0.00%	18.16	18.16	0
22 Jan 2025	18.16	-0.03	-0.16%	18.15	18.195	110,757
21 Jan 2025	18.19	-0.03	-0.16%	18.17	18.195	276,236
17 Jan 2025	18.22	0.02	0.11%	18.21	18.25	155,391
16 Jan 2025	18.20	0.02	0.11%	18.13	18.21	494,344
15 Jan 2025	18.18	0.15	0.83%	18.13	18.18	257,275
14 Jan 2025	18.03	0.02	0.11%	18.01	18.06	70,798
13 Jan 2025	18.01	-0.01	-0.06%	17.99	18.04	80,820
10 Jan 2025	18.02	-0.11	-0.58%	18.02	18.0702	396,333