PHB Invesco Fundamental High Yield Corporate Bond ETF

18.11

0.01 (0.06%)

18 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Fundamental High Yield Corporate Bond ETF	AMEX:PHB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.06%	18.11

High Price	Low Price	Open Price	Traded	Last Trade
18.11	18.075	18.11	177,294	01:00:00

Invesco Fundamental High... (PHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	18.11	0.01	0.06%	18.075	18.11	177,294
16 May 2024	18.10	-0.04	-0.22%	18.09	18.13	32,371
15 May 2024	18.14	0.10	0.55%	18.09	18.14	51,702
14 May 2024	18.04	0.05	0.28%	18.0113	18.04	103,017
13 May 2024	17.99	-0.02	-0.11%	17.99	18.03	100,280
10 May 2024	18.01	-0.03	-0.17%	17.9812	18.04	59,554
09 May 2024	18.04	0.01	0.06%	18.0012	18.04	49,596
08 May 2024	18.03	-0.03	-0.17%	18.01	18.036	125,465
07 May 2024	18.06	-0.01	-0.06%	18.03	18.09	111,365
06 May 2024	18.07	0.05	0.28%	18.0313	18.07	160,443
03 May 2024	18.02	0.10	0.56%	17.995	18.04	57,687
02 May 2024	17.92	0.08	0.45%	17.85	17.94	231,315
01 May 2024	17.84	0.06	0.34%	17.77	17.90	145,305
30 Apr 2024	17.78	-0.09	-0.50%	17.7709	17.835	121,788
29 Apr 2024	17.87	0.05	0.28%	17.84	17.87	128,244
26 Apr 2024	17.82	0.07	0.39%	17.80	17.82	197,503
25 Apr 2024	17.75	-0.06	-0.34%	17.675	17.76	86,408
24 Apr 2024	17.81	-0.04	-0.22%	17.77	17.84	100,791
23 Apr 2024	17.85	0.08	0.45%	17.78	17.85	151,192
22 Apr 2024	17.77	0.00	0.00%	17.72	17.79	165,969
19 Apr 2024	17.77	0.00	0.00%	17.76	17.82	737,426