Putnam Focused Large Cap Growth Etf Price History

Data Download:

Name	Symbol	Market	Type
Putnam Focused Large Cap Growth Etf	AMEX:PGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2827	0.73%	39.201

High Price	Low Price	Open Price	Traded	Last Trade
39.60	38.55	38.79	1,498	21:15:01

Putnam Focused Large Cap... (PGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	39.201	0.28	0.73%	38.875	39.60	1,397
19 Dec 2024	38.9183	-0.09	-0.23%	38.9183	39.34	4,086
18 Dec 2024	39.0088	-1.21	-3.01%	39.0088	40.33	2,766
17 Dec 2024	40.219	-0.13	-0.31%	40.02	40.245	4,400
16 Dec 2024	40.346	0.54	1.35%	40.03	40.43	4,254
13 Dec 2024	39.81	0.14	0.35%	39.81	39.85	438
12 Dec 2024	39.67	-0.13	-0.33%	39.64	39.80	7,290
11 Dec 2024	39.80	0.73	1.87%	39.56	39.87	5,931
10 Dec 2024	39.07	-0.19	-0.48%	39.0243	39.33	1,187
09 Dec 2024	39.26	-0.19	-0.48%	39.2325	39.47	2,526
06 Dec 2024	39.45	0.29	0.73%	39.40	39.474	7,822
05 Dec 2024	39.1628	-0.14	-0.36%	39.1628	39.24	148
04 Dec 2024	39.3037	0.64	1.65%	39.07	39.33	3,495
03 Dec 2024	38.6655	0.21	0.55%	38.31	38.6655	3,959
02 Dec 2024	38.4547	0.32	0.84%	38.25	38.51	6,832
29 Nov 2024	38.1325	0.32	0.83%	38.01	38.1325	186
27 Nov 2024	37.8171	-0.31	-0.82%	37.6796	37.98	10,208
26 Nov 2024	38.1288	0.39	1.02%	37.99	38.14	679
25 Nov 2024	37.7434	-0.05	-0.13%	37.6614	38.00	4,197
22 Nov 2024	37.7925	0.07	0.19%	37.61	37.7925	4,578
21 Nov 2024	37.72	-0.03	-0.08%	37.3597	38.02	2,268