Putnam Focused Large Cap Growth Etf Price History

Data Download:

Name	Symbol	Market	Type
Putnam Focused Large Cap Growth Etf	AMEX:PGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.315	-0.87%	35.9005

High Price	Low Price	Open Price	Traded	Last Trade
36.30	35.9005	36.30	1,169	17:48:45

Putnam Focused Large Cap... (PGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	36.2155	0.08	0.22%	36.12	36.57	2,475
25 Sep 2024	36.1357	0.08	0.22%	36.05	36.2496	2,050
24 Sep 2024	36.0565	0.12	0.34%	35.68	36.065	3,683
23 Sep 2024	35.9332	0.05	0.15%	35.90	35.9699	586
20 Sep 2024	35.88	-0.05	-0.14%	35.7693	35.936	5,286
19 Sep 2024	35.9299	0.83	2.37%	35.82	36.0289	3,883
18 Sep 2024	35.0984	-0.15	-0.43%	35.0984	35.4385	4,826
17 Sep 2024	35.2485	0.02	0.05%	35.1994	35.50	2,972
16 Sep 2024	35.23	-0.12	-0.35%	35.10	35.27	3,194
13 Sep 2024	35.3523	0.19	0.55%	35.24	35.42	1,698
12 Sep 2024	35.1597	0.35	1.02%	34.78	35.1597	821
11 Sep 2024	34.8049	0.82	2.42%	33.64	34.8049	6,823
10 Sep 2024	33.9822	0.39	1.17%	33.80	33.9822	1,157
09 Sep 2024	33.59	0.48	1.45%	33.31	33.59	1,163
06 Sep 2024	33.109	-0.70	-2.08%	33.08	33.60	2,000
05 Sep 2024	33.8119	0.02	0.06%	33.76	34.08	16,753
04 Sep 2024	33.79	-0.09	-0.26%	33.71	33.87	5,511
03 Sep 2024	33.8784	-1.10	-3.15%	33.84	34.553	6,192
30 Aug 2024	34.9788	0.42	1.22%	34.75	34.9788	1,038
29 Aug 2024	34.5561	-0.09	-0.27%	34.49	35.09	7,555
28 Aug 2024	34.65	-0.40	-1.15%	34.48	35.08	11,342
27 Aug 2024	35.0514	0.11	0.32%	34.77	35.13	17,157