ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,356.75
1.14%
Brent Oil
87.02
0.67%
Bitcoin
60,365.60
-2.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. iPath Series B Bloomberg Platinum Subindex TR ETN (PGM)

  7. iPath Series B Bloomberg Platinum Subindex TR ETN (PGM) Historical

PGM iPath Series B Bloomberg Platinum Subindex TR ETN

49.41
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iPath Series B Bloomberg Platinum Subindex TR ETN AMEX:PGM AMEX Bond
  Price Change % Change Price
  0.00 0.00% 49.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iPath Series B Bloomberg... (PGM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202449.410.000.00%49.4149.410
01 Jul 202449.410.000.00%49.4149.410
28 Jun 202449.410.000.00%49.4149.410
27 Jun 202449.410.000.00%49.4149.410
26 Jun 202449.410.000.00%49.4149.410
25 Jun 202449.410.000.00%49.4149.410
24 Jun 202449.410.000.00%49.4149.410
21 Jun 202449.410.000.00%49.4149.410
20 Jun 202449.410.000.00%49.4149.410
18 Jun 202449.410.000.00%49.4149.410
17 Jun 202449.410.000.00%49.4149.410
14 Jun 202449.410.000.00%49.4149.410
13 Jun 202449.410.000.00%49.4149.410
12 Jun 202449.410.000.00%49.4149.410
11 Jun 202449.410.000.00%49.4149.410
10 Jun 202449.410.000.00%49.4149.410
07 Jun 202449.410.000.00%49.4149.410
06 Jun 202449.410.000.00%49.4149.410
05 Jun 202449.410.000.00%49.4149.410
04 Jun 202449.410.000.00%49.4149.410
03 Jun 202449.410.000.00%49.4149.410
Download more iPath Series B Bloomberg Platinum Subindex TR ETN Historical Data

Your Recent History

AMEX
PGM
iPath Series B Bloomberg...
BOV
KLBN11R
KLABIN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved