Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) Historical

PGF Invesco Financial Preferred ETF

14.815

0.015 (0.10%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Financial Preferred ETF	AMEX:PGF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.015	0.10%	14.815

High Price	Low Price	Open Price	Traded	Last Trade
14.84	14.76	14.83	441,094	01:00:00

Invesco Financial Prefer... (PGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	14.815	0.04	0.24%	14.76	14.84	441,094
23 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
22 Jan 2025	14.78	-0.05	-0.34%	14.745	14.84	198,704
21 Jan 2025	14.83	0.09	0.61%	14.68	14.83	227,993
17 Jan 2025	14.74	0.05	0.34%	14.6835	14.81	145,860
16 Jan 2025	14.69	-0.01	-0.07%	14.65	14.84	289,607
15 Jan 2025	14.70	0.32	2.23%	14.45	14.71	267,431
14 Jan 2025	14.38	0.10	0.70%	14.27	14.39	179,134
13 Jan 2025	14.28	-0.10	-0.70%	14.25	14.35	296,469
10 Jan 2025	14.38	-0.25	-1.71%	14.38	14.55	335,502
08 Jan 2025	14.63	-0.08	-0.54%	14.585	14.68	254,761
07 Jan 2025	14.71	-0.19	-1.28%	14.66	14.92	252,060
06 Jan 2025	14.90	-0.07	-0.47%	14.865	14.97	315,479
03 Jan 2025	14.97	0.16	1.08%	14.82	14.9901	169,341
02 Jan 2025	14.81	0.26	1.79%	14.59	14.84	398,104
31 Dec 2024	14.55	0.03	0.21%	14.49	14.6123	476,023
30 Dec 2024	14.52	0.12	0.83%	14.35	14.53	867,601
27 Dec 2024	14.40	-0.06	-0.41%	14.39	14.47	321,553
26 Dec 2024	14.46	-0.05	-0.34%	14.42	14.495	360,826

Download more Invesco Financial Preferred ETF Historical Data

Invesco Financial Prefer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions