Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

PGF Invesco Financial Preferred ETF

14.83

0.09 (0.61%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Financial Preferred ETF	AMEX:PGF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.61%	14.83

High Price	Low Price	Open Price	Traded	Last Trade
14.865	14.80	14.80	169,584	01:00:00

Invesco Financial Prefer... (PGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	14.83	0.09	0.61%	14.80	14.865	169,584
13 Feb 2025	14.74	0.10	0.68%	14.66	14.78	241,427
12 Feb 2025	14.64	-0.09	-0.61%	14.54	14.67	299,799
11 Feb 2025	14.73	-0.01	-0.07%	14.67	14.76	126,800
10 Feb 2025	14.74	0.07	0.48%	14.68	14.785	287,697
07 Feb 2025	14.67	-0.05	-0.34%	14.655	14.715	211,660
06 Feb 2025	14.72	-0.05	-0.34%	14.715	14.83	244,272
05 Feb 2025	14.77	0.12	0.82%	14.68	14.80	214,669
04 Feb 2025	14.65	0.08	0.55%	14.55	14.66	96,445
03 Feb 2025	14.57	-0.10	-0.68%	14.57	14.68	197,422
31 Jan 2025	14.67	-0.14	-0.95%	14.66	14.8702	522,030
30 Jan 2025	14.81	0.07	0.47%	14.75	14.85	238,041
29 Jan 2025	14.74	-0.09	-0.61%	14.7234	14.89	192,937
28 Jan 2025	14.83	-0.10	-0.67%	14.83	14.968	163,858
27 Jan 2025	14.93	0.12	0.78%	14.71	14.95	223,449
24 Jan 2025	14.815	0.04	0.24%	14.76	14.84	441,094
23 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
22 Jan 2025	14.78	-0.05	-0.34%	14.745	14.84	198,704
21 Jan 2025	14.83	0.09	0.61%	14.68	14.83	227,993
17 Jan 2025	14.74	0.05	0.34%	14.6835	14.81	145,860
16 Jan 2025	14.69	-0.01	-0.07%	14.65	14.84	289,607