We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Financial Preferred ETF | AMEX:PGF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.005 | 0.03% | 14.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 14.65 | 14.69 | 40,504 | 16:06:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 14.69 | -0.12 | -0.81% | 14.625 | 14.8189 | 108,960 |
| 07 May 2024 | 14.81 | -0.05 | -0.34% | 14.81 | 14.97 | 161,393 |
| 06 May 2024 | 14.86 | 0.01 | 0.07% | 14.83 | 14.9088 | 395,235 |
| 03 May 2024 | 14.85 | 0.21 | 1.43% | 14.7499 | 14.855 | 219,992 |
| 02 May 2024 | 14.64 | 0.04 | 0.27% | 14.58 | 14.70 | 191,194 |
| 01 May 2024 | 14.60 | 0.11 | 0.76% | 14.46 | 14.64 | 184,540 |
| 30 Apr 2024 | 14.49 | -0.15 | -1.02% | 14.48 | 14.64 | 152,142 |
| 29 Apr 2024 | 14.64 | 0.07 | 0.48% | 14.58 | 14.66 | 184,770 |
| 26 Apr 2024 | 14.57 | 0.00 | 0.00% | 14.54 | 14.68 | 406,889 |
| 25 Apr 2024 | 14.57 | -0.16 | -1.09% | 14.47 | 14.62 | 117,644 |
| 24 Apr 2024 | 14.73 | 0.01 | 0.07% | 14.62 | 14.74 | 246,482 |
| 23 Apr 2024 | 14.72 | 0.20 | 1.38% | 14.52 | 14.725 | 243,128 |
| 22 Apr 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 88,974 |
| 19 Apr 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 104,741 |
| 18 Apr 2024 | 14.45 | -0.04 | -0.28% | 14.43 | 14.54 | 128,762 |
| 17 Apr 2024 | 14.49 | 0.05 | 0.35% | 14.49 | 14.60 | 188,479 |
| 16 Apr 2024 | 14.44 | 0.01 | 0.07% | 14.36 | 14.51 | 271,810 |
| 15 Apr 2024 | 14.43 | -0.25 | -1.70% | 14.42 | 14.70 | 299,324 |
| 12 Apr 2024 | 14.68 | -0.09 | -0.61% | 14.68 | 14.81 | 133,859 |
| 11 Apr 2024 | 14.77 | -0.10 | -0.67% | 14.68 | 14.91 | 221,408 |
| 10 Apr 2024 | 14.87 | -0.29 | -1.91% | 14.7755 | 15.04 | 194,621 |
| 09 Apr 2024 | 15.16 | 0.01 | 0.07% | 15.13 | 15.1999 | 119,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
