We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Financial Preferred ETF | AMEX:PGF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.68% | 14.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.65 | 14.65 | 444,309 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.75 | 0.10 | 0.68% | 14.65 | 14.75 | 444,309 |
| 19 Dec 2024 | 14.65 | -0.08 | -0.54% | 14.57 | 14.69 | 369,828 |
| 18 Dec 2024 | 14.73 | -0.13 | -0.87% | 14.73 | 14.93 | 195,953 |
| 17 Dec 2024 | 14.86 | 0.02 | 0.13% | 14.795 | 14.87 | 614,624 |
| 16 Dec 2024 | 14.84 | -0.02 | -0.13% | 14.82 | 14.905 | 274,513 |
| 13 Dec 2024 | 14.86 | -0.09 | -0.60% | 14.84 | 14.95 | 307,516 |
| 12 Dec 2024 | 14.95 | -0.10 | -0.66% | 14.95 | 15.046 | 263,016 |
| 11 Dec 2024 | 15.05 | 0.01 | 0.07% | 15.0401 | 15.1199 | 227,293 |
| 10 Dec 2024 | 15.04 | 0.01 | 0.07% | 14.99 | 15.065 | 210,602 |
| 09 Dec 2024 | 15.03 | -0.06 | -0.40% | 15.01 | 15.1169 | 206,954 |
| 06 Dec 2024 | 15.09 | -0.04 | -0.26% | 15.08 | 15.19 | 173,255 |
| 05 Dec 2024 | 15.13 | 0.04 | 0.27% | 15.06 | 15.16 | 166,715 |
| 04 Dec 2024 | 15.09 | 0.01 | 0.07% | 15.03 | 15.12 | 249,943 |
| 03 Dec 2024 | 15.08 | -0.04 | -0.26% | 15.05 | 15.155 | 278,195 |
| 02 Dec 2024 | 15.12 | -0.14 | -0.92% | 15.12 | 15.27 | 341,100 |
| 29 Nov 2024 | 15.26 | 0.16 | 1.06% | 15.1104 | 15.26 | 119,285 |
| 27 Nov 2024 | 15.10 | 0.06 | 0.40% | 15.05 | 15.1356 | 128,924 |
| 26 Nov 2024 | 15.04 | -0.12 | -0.79% | 14.87 | 15.16 | 1,320,806 |
| 25 Nov 2024 | 15.16 | 0.03 | 0.20% | 15.16 | 15.27 | 148,944 |
| 22 Nov 2024 | 15.13 | 0.06 | 0.40% | 15.0742 | 15.15 | 187,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
