ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.455
0.28%
Brent Oil
83.555
0.03%
Bitcoin
71,247.72
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X MSCI Portugal ETF (PGAL)

  7. Global X MSCI Portugal ETF (PGAL) Historical

PGAL Global X MSCI Portugal ETF

10.315
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X MSCI Portugal ETF AMEX:PGAL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 10.315
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X MSCI Portugal ETF (PGAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202410.3150.000.00%10.31510.3150
17 May 202410.3150.000.00%10.31510.3150
16 May 202410.3150.000.00%10.31510.3150
15 May 202410.3150.000.00%10.31510.3150
14 May 202410.3150.000.00%10.31510.3150
13 May 202410.3150.000.00%10.31510.3150
10 May 202410.3150.000.00%10.31510.3150
09 May 202410.3150.000.00%10.31510.3150
08 May 202410.3150.000.00%10.31510.3150
07 May 202410.3150.000.00%10.31510.3150
06 May 202410.3150.000.00%10.31510.3150
03 May 202410.3150.000.00%10.31510.3150
02 May 202410.3150.000.00%10.31510.3150
01 May 202410.3150.000.00%10.31510.3150
30 Apr 202410.3150.000.00%10.31510.3150
29 Apr 202410.3150.000.00%10.31510.3150
26 Apr 202410.3150.000.00%10.31510.3150
25 Apr 202410.3150.000.00%10.31510.3150
24 Apr 202410.3150.000.00%10.31510.3150
23 Apr 202410.3150.000.00%10.31510.3150
22 Apr 202410.3150.000.00%10.31510.3150
Download more Global X MSCI Portugal ETF Historical Data

Your Recent History

AMEX
PGAL
Global X MSCI Portugal ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved