We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Preferred Securities ex Financials ETF | AMEX:PFXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 17.40 | -0.01 | -0.06% | 17.3601 | 17.48 | 397,421 |
| 05 Feb 2025 | 17.41 | 0.12 | 0.69% | 17.32 | 17.43 | 387,174 |
| 04 Feb 2025 | 17.29 | 0.04 | 0.23% | 17.20 | 17.295 | 347,457 |
| 03 Feb 2025 | 17.25 | -0.17 | -0.98% | 17.24 | 17.3299 | 893,147 |
| 31 Jan 2025 | 17.42 | -0.16 | -0.91% | 17.40 | 17.63 | 813,532 |
| 30 Jan 2025 | 17.58 | 0.06 | 0.34% | 17.5252 | 17.60 | 766,902 |
| 29 Jan 2025 | 17.52 | -0.03 | -0.17% | 17.445 | 17.62 | 645,286 |
| 28 Jan 2025 | 17.55 | -0.14 | -0.79% | 17.54 | 17.75 | 479,498 |
| 27 Jan 2025 | 17.69 | 0.04 | 0.23% | 17.59 | 17.70 | 1,333,250 |
| 24 Jan 2025 | 17.65 | 0.13 | 0.74% | 17.57 | 17.67 | 419,457 |
| 23 Jan 2025 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 0 |
| 22 Jan 2025 | 17.52 | -0.09 | -0.51% | 17.51 | 17.65 | 425,728 |
| 21 Jan 2025 | 17.61 | 0.17 | 0.97% | 17.42 | 17.61 | 709,738 |
| 17 Jan 2025 | 17.44 | 0.06 | 0.35% | 17.39 | 17.46 | 405,032 |
| 16 Jan 2025 | 17.38 | 0.05 | 0.29% | 17.28 | 17.46 | 418,127 |
| 15 Jan 2025 | 17.33 | 0.23 | 1.35% | 17.24 | 17.345 | 413,106 |
| 14 Jan 2025 | 17.10 | 0.11 | 0.65% | 17.00 | 17.10 | 520,771 |
| 13 Jan 2025 | 16.99 | -0.09 | -0.53% | 16.905 | 17.09 | 583,167 |
| 10 Jan 2025 | 17.08 | -0.19 | -1.10% | 17.06 | 17.21 | 866,638 |
| 08 Jan 2025 | 17.27 | -0.07 | -0.40% | 17.225 | 17.32 | 448,263 |
| 07 Jan 2025 | 17.34 | -0.18 | -1.03% | 17.2912 | 17.525 | 512,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
