BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,658.88
-2.08%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. VanEck Preferred Securities ex Financials ETF (PFXF)

  7. VanEck Preferred Securities ex Financials ETF (PFXF) Historical

PFXF VanEck Preferred Securities ex Financials ETF

18.02
0.03 (0.17%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Preferred Securities ex Financials ETF AMEX:PFXF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.03 0.17% 18.02
High Price Low Price Open Price Traded Last Trade
18.05 17.9938 18.03 465,722 22:55:00

VanEck Preferred Securit... (PFXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202418.020.030.17%17.993818.05463,092
21 Nov 202417.990.100.56%17.9118.035430,862
20 Nov 202417.89-0.06-0.33%17.83517.94388,447
19 Nov 202417.95-0.02-0.11%17.9017.98468,211
18 Nov 202417.97-0.01-0.06%17.9418.01527,329
15 Nov 202417.980.020.11%17.9017.98252,973
14 Nov 202417.96-0.08-0.44%17.9518.1099323,365
13 Nov 202418.040.040.22%17.98518.14389,639
12 Nov 202418.00-0.22-1.21%18.0018.20742,485
11 Nov 202418.22-0.09-0.49%18.21518.31608,370
08 Nov 202418.310.201.10%18.110118.31407,759
07 Nov 202418.110.090.50%18.02318.15430,602
06 Nov 202418.02-0.12-0.66%17.9318.0377565,148
05 Nov 202418.140.130.72%18.004818.14507,102
04 Nov 202418.010.160.90%17.8818.02336,789
01 Nov 202417.85-0.08-0.45%17.8217.99334,340
31 Oct 202417.93-0.16-0.88%17.9018.05506,527
30 Oct 202418.090.030.17%18.0118.125434,842
29 Oct 202418.06-0.06-0.33%17.97518.09481,351
28 Oct 202418.120.020.11%18.0918.19401,265
25 Oct 202418.10-0.05-0.28%18.0618.215391,906
Download more VanEck Preferred Securities ex Financials ETF Historical Data

Your Recent History

AMEX
PFXF
VanEck Preferred Securit...
NYSE
NBD
NB Cap CP 8.35 A
BINA
HIVEUSDT
Hive
EU
PPVB
Kerig Basket
AQSE
UNX
Unigel
USOTC
COFAF
Coface (PK)
BIT
I07582
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06