Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Putnam Sustainable Future Etf (PFUT)
Putnam Sustainable Future Etf (PFUT) Historical

PFUT Putnam Sustainable Future Etf

24.3464

0.2064 (0.86%)

Last Updated: 17:13:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Putnam Sustainable Future Etf	AMEX:PFUT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2064	0.86%	24.3464

High Price	Low Price	Open Price	Traded	Last Trade
24.3464	24.28	24.30	11,950	17:13:44

Putnam Sustainable Futur... (PFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.14	-0.06	-0.25%	24.07	24.23	34,041
18 Jul 2024	24.20	-0.28	-1.14%	24.185	24.50	27,913
17 Jul 2024	24.48	-0.63	-2.49%	24.48	24.90	25,579
16 Jul 2024	25.1057	0.40	1.63%	24.87	25.12	8,154
15 Jul 2024	24.7042	-0.06	-0.23%	24.7042	24.87	25,644
12 Jul 2024	24.76	0.14	0.57%	24.67	24.90	8,565
11 Jul 2024	24.6201	0.21	0.86%	24.56	24.7023	18,164
10 Jul 2024	24.41	0.13	0.54%	24.18	24.41	14,663
09 Jul 2024	24.28	-0.16	-0.64%	24.27	24.48	12,479
08 Jul 2024	24.4375	-0.01	-0.04%	24.37	24.49	6,942
05 Jul 2024	24.4477	0.14	0.57%	24.31	24.4477	17,005
03 Jul 2024	24.31	0.07	0.29%	24.26	24.38	17,469
02 Jul 2024	24.24	0.04	0.17%	24.12	24.24	18,021
01 Jul 2024	24.20	-0.21	-0.86%	24.14	24.43	58,396
28 Jun 2024	24.41	0.00	0.00%	24.41	24.41	0
27 Jun 2024	24.41	-0.01	-0.06%	24.38	24.46	23,344
26 Jun 2024	24.4249	-0.10	-0.39%	24.37	24.46	19,230
25 Jun 2024	24.52	0.06	0.25%	24.48	24.54	13,920
24 Jun 2024	24.46	-0.18	-0.73%	24.46	24.60	23,422

Download more Putnam Sustainable Future Etf Historical Data

Putnam Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions