We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pgim Floating Rate Income ETF | AMEX:PFRL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.02% | 50.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.59 | 50.49 | 50.49 | 15,735 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 50.49 | -0.01 | -0.02% | 50.49 | 50.59 | 15,735 |
| 20 Jun 2024 | 50.50 | -0.04 | -0.08% | 50.37 | 50.55 | 21,044 |
| 18 Jun 2024 | 50.54 | -0.03 | -0.06% | 50.5127 | 50.56 | 19,464 |
| 17 Jun 2024 | 50.57 | 0.13 | 0.26% | 50.45 | 50.60 | 11,908 |
| 14 Jun 2024 | 50.44 | -0.14 | -0.28% | 50.44 | 50.54 | 6,625 |
| 13 Jun 2024 | 50.58 | 0.05 | 0.11% | 50.53 | 50.62 | 3,672 |
| 12 Jun 2024 | 50.5253 | 0.00 | -0.01% | 50.5102 | 50.55 | 3,283 |
| 11 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.46 | 50.55 | 2,122 |
| 10 Jun 2024 | 50.5301 | 0.05 | 0.09% | 50.4801 | 50.5301 | 8,569 |
| 07 Jun 2024 | 50.4829 | 0.00 | 0.00% | 50.45 | 50.52 | 11,520 |
| 06 Jun 2024 | 50.485 | -0.01 | -0.01% | 50.45 | 50.57 | 13,729 |
| 05 Jun 2024 | 50.49 | 0.02 | 0.05% | 50.47 | 50.50 | 11,928 |
| 04 Jun 2024 | 50.465 | -0.02 | -0.04% | 50.41 | 50.47 | 3,285 |
| 03 Jun 2024 | 50.485 | -0.36 | -0.71% | 50.36 | 50.497 | 17,311 |
| 31 May 2024 | 50.845 | 0.02 | 0.05% | 50.76 | 50.85 | 5,441 |
| 30 May 2024 | 50.8201 | 0.05 | 0.10% | 50.8001 | 50.86 | 1,708 |
| 29 May 2024 | 50.77 | -0.06 | -0.12% | 50.75 | 50.83 | 4,595 |
| 28 May 2024 | 50.83 | 0.03 | 0.07% | 50.77 | 50.87 | 13,665 |
| 24 May 2024 | 50.795 | 0.07 | 0.13% | 50.7501 | 50.8685 | 39,728 |
| 23 May 2024 | 50.73 | 0.03 | 0.06% | 50.71 | 50.80 | 6,678 |
| 22 May 2024 | 50.7009 | -0.08 | -0.17% | 50.69 | 50.7699 | 6,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
