We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aam Low Duration Preferred and Income Securities ETF | AMEX:PFLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.48% | 20.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.76 | 20.88 | 101,176 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.79 | -0.06 | -0.29% | 20.74 | 20.90 | 76,599 |
| 29 Apr 2024 | 20.85 | 0.12 | 0.58% | 20.77 | 20.89 | 159,237 |
| 26 Apr 2024 | 20.73 | -0.18 | -0.86% | 20.73 | 20.8585 | 99,419 |
| 25 Apr 2024 | 20.91 | -0.15 | -0.71% | 20.825 | 20.95 | 75,227 |
| 24 Apr 2024 | 21.06 | 0.10 | 0.48% | 20.9169 | 21.06 | 103,855 |
| 23 Apr 2024 | 20.96 | 0.15 | 0.72% | 20.76 | 20.98 | 353,850 |
| 22 Apr 2024 | 20.81 | 0.10 | 0.48% | 20.7101 | 20.85 | 105,388 |
| 19 Apr 2024 | 20.71 | 0.04 | 0.19% | 20.61 | 20.78 | 145,344 |
| 18 Apr 2024 | 20.67 | -0.04 | -0.19% | 20.66 | 20.78 | 81,049 |
| 17 Apr 2024 | 20.71 | -0.01 | -0.05% | 20.68 | 20.82 | 72,990 |
| 16 Apr 2024 | 20.72 | 0.01 | 0.05% | 20.6318 | 20.75 | 75,915 |
| 15 Apr 2024 | 20.71 | -0.24 | -1.15% | 20.6501 | 20.96 | 76,084 |
| 12 Apr 2024 | 20.95 | -0.02 | -0.10% | 20.93 | 21.02 | 156,433 |
| 11 Apr 2024 | 20.97 | -0.07 | -0.33% | 20.88 | 21.1299 | 92,529 |
| 10 Apr 2024 | 21.04 | -0.15 | -0.71% | 20.9111 | 21.07 | 68,402 |
| 09 Apr 2024 | 21.19 | -0.03 | -0.14% | 21.15 | 21.215 | 54,503 |
| 08 Apr 2024 | 21.22 | -0.01 | -0.05% | 21.12 | 21.28 | 137,510 |
| 05 Apr 2024 | 21.23 | 0.02 | 0.09% | 21.1501 | 21.26 | 53,063 |
| 04 Apr 2024 | 21.21 | 0.05 | 0.24% | 21.17 | 21.26 | 319,071 |
| 03 Apr 2024 | 21.16 | 0.06 | 0.28% | 21.03 | 21.17 | 45,326 |
| 02 Apr 2024 | 21.10 | -0.07 | -0.33% | 21.0079 | 21.18 | 48,412 |
| 01 Apr 2024 | 21.17 | 0.02 | 0.09% | 21.0501 | 21.20 | 90,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
