PFLD Aam Low Duration Preferred and Income Securities ETF

20.47

-0.11 (-0.53%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Aam Low Duration Preferred and Income Securities ETF	AMEX:PFLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.11	-0.53%	20.47

High Price	Low Price	Open Price	Traded	Last Trade
20.51	20.43	20.51	332,873	21:25:00

Aam Low Duration Preferr... (PFLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	20.47	-0.11	-0.53%	20.43	20.57	340,921
08 Jan 2025	20.58	0.05	0.24%	20.5117	20.59	131,634
07 Jan 2025	20.53	-0.20	-0.96%	20.53	20.71	156,088
06 Jan 2025	20.73	-0.04	-0.19%	20.659	20.78	141,589
03 Jan 2025	20.77	0.08	0.39%	20.675	20.7799	102,756
02 Jan 2025	20.69	0.13	0.63%	20.5693	20.69	245,948
31 Dec 2024	20.56	-0.12	-0.58%	20.4201	20.57	248,922
30 Dec 2024	20.68	0.10	0.49%	20.52	20.68	524,542
27 Dec 2024	20.58	-0.07	-0.34%	20.53	20.67	227,242
26 Dec 2024	20.65	-0.01	-0.05%	20.60	20.66	103,073
24 Dec 2024	20.66	-0.03	-0.14%	20.59	20.73	97,542
23 Dec 2024	20.69	-0.04	-0.19%	20.69	20.75	103,782
20 Dec 2024	20.73	-0.01	-0.05%	20.65	20.81	92,176
19 Dec 2024	20.74	-0.01	-0.05%	20.58	20.74	163,139
18 Dec 2024	20.75	-0.08	-0.37%	20.73	20.86	277,770
17 Dec 2024	20.8279	-0.04	-0.20%	20.7755	20.87	142,745
16 Dec 2024	20.87	0.03	0.14%	20.8071	20.875	169,330
13 Dec 2024	20.84	-0.04	-0.19%	20.795	20.88	135,188
12 Dec 2024	20.88	-0.08	-0.38%	20.83	20.95	280,403
11 Dec 2024	20.96	-0.01	-0.05%	20.95	21.02	100,647