Global X Variable Rate Preferred ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Variable Rate Preferred ETF	AMEX:PFFV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.25%	23.61

High Price	Low Price	Open Price	Traded	Last Trade
23.70	23.56	23.70	34,518	18:26:24

Global X Variable Rate P... (PFFV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	23.67	0.02	0.08%	23.60	23.72	39,095
15 May 2024	23.65	0.10	0.42%	23.57	23.71	39,299
14 May 2024	23.55	0.01	0.04%	23.48	23.61	40,962
13 May 2024	23.54	0.04	0.17%	23.52	23.61	59,876
10 May 2024	23.50	0.06	0.26%	23.39	23.50	46,684
09 May 2024	23.44	0.05	0.21%	23.36	23.47	33,112
08 May 2024	23.39	-0.09	-0.38%	23.34	23.50	78,683
07 May 2024	23.48	-0.03	-0.13%	23.46	23.625	32,577
06 May 2024	23.51	0.05	0.21%	23.48	23.57	28,465
03 May 2024	23.46	-0.02	-0.09%	23.42	23.51	31,070
02 May 2024	23.48	0.06	0.26%	23.36	23.53	33,372
01 May 2024	23.42	0.11	0.47%	23.19	23.44	179,801
30 Apr 2024	23.31	0.01	0.04%	23.19	23.31	32,923
29 Apr 2024	23.30	0.10	0.43%	23.16	23.3336	28,636
26 Apr 2024	23.20	-0.01	-0.04%	23.1732	23.31	40,684
25 Apr 2024	23.21	-0.15	-0.64%	23.08	23.27	24,686
24 Apr 2024	23.36	0.08	0.34%	23.2414	23.39	96,334
23 Apr 2024	23.28	0.06	0.26%	23.12	23.3489	34,072
22 Apr 2024	23.22	0.10	0.43%	23.1401	23.24	26,110
19 Apr 2024	23.12	0.06	0.26%	22.98	23.19	50,446
18 Apr 2024	23.06	-0.02	-0.09%	23.01	23.18	52,112
17 Apr 2024	23.08	0.01	0.04%	23.045	23.22	36,040