We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Variable Rate Preferred ETF | AMEX:PFFV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 23.845 | -0.08 | -0.31% | 23.8329 | 23.905 | 41,288 |
| 05 Feb 2025 | 23.92 | 0.13 | 0.55% | 23.8557 | 23.94 | 90,385 |
| 04 Feb 2025 | 23.7895 | 0.04 | 0.17% | 23.73 | 23.7933 | 100,419 |
| 03 Feb 2025 | 23.75 | -0.20 | -0.83% | 23.71 | 23.85 | 77,838 |
| 31 Jan 2025 | 23.9495 | -0.15 | -0.62% | 23.9491 | 24.11 | 157,074 |
| 30 Jan 2025 | 24.10 | 0.15 | 0.61% | 23.96 | 24.10 | 67,471 |
| 29 Jan 2025 | 23.9538 | -0.10 | -0.40% | 23.89 | 24.11 | 45,953 |
| 28 Jan 2025 | 24.05 | -0.06 | -0.25% | 23.988 | 24.12 | 103,664 |
| 27 Jan 2025 | 24.11 | 0.12 | 0.50% | 23.97 | 24.11 | 92,263 |
| 24 Jan 2025 | 23.991 | 0.07 | 0.30% | 23.9501 | 24.00 | 57,916 |
| 23 Jan 2025 | 23.92 | 0.00 | 0.00% | 23.92 | 23.92 | 0 |
| 22 Jan 2025 | 23.92 | -0.07 | -0.29% | 23.8929 | 23.99 | 73,486 |
| 21 Jan 2025 | 23.99 | 0.16 | 0.69% | 23.875 | 23.99 | 111,554 |
| 17 Jan 2025 | 23.8264 | -0.01 | -0.06% | 23.801 | 23.89 | 23,709 |
| 16 Jan 2025 | 23.84 | -0.03 | -0.10% | 23.78 | 23.90 | 64,608 |
| 15 Jan 2025 | 23.865 | 0.25 | 1.08% | 23.67 | 23.88 | 59,262 |
| 14 Jan 2025 | 23.61 | 0.10 | 0.43% | 23.47 | 23.61 | 38,656 |
| 13 Jan 2025 | 23.51 | -0.04 | -0.17% | 23.4488 | 23.57 | 96,540 |
| 10 Jan 2025 | 23.55 | -0.17 | -0.72% | 23.536 | 23.654 | 154,227 |
| 08 Jan 2025 | 23.72 | -0.03 | -0.13% | 23.62 | 23.7589 | 48,826 |
| 07 Jan 2025 | 23.75 | -0.14 | -0.59% | 23.70 | 23.91 | 85,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
