We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| InfraCap REIT Preferred ETF | AMEX:PFFR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0131 | -0.07% | 18.2166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.21 | 18.30 | 6,639 | 18:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.2297 | -0.02 | -0.13% | 18.17 | 18.29 | 4,386 |
| 20 May 2024 | 18.2527 | -0.07 | -0.41% | 18.17 | 18.30 | 5,248 |
| 17 May 2024 | 18.3275 | -0.03 | -0.15% | 18.30 | 18.40 | 7,437 |
| 16 May 2024 | 18.355 | 0.00 | 0.02% | 18.3008 | 18.4001 | 4,210 |
| 15 May 2024 | 18.3517 | 0.13 | 0.70% | 18.2211 | 18.39 | 14,964 |
| 14 May 2024 | 18.2239 | 0.07 | 0.41% | 18.1602 | 18.32 | 7,143 |
| 13 May 2024 | 18.15 | -0.02 | -0.11% | 18.0501 | 18.339 | 20,566 |
| 10 May 2024 | 18.17 | -0.02 | -0.10% | 18.04 | 18.33 | 9,872 |
| 09 May 2024 | 18.1887 | 0.13 | 0.71% | 18.04 | 18.26 | 26,355 |
| 08 May 2024 | 18.06 | -0.20 | -1.10% | 18.06 | 18.30 | 7,943 |
| 07 May 2024 | 18.26 | -0.11 | -0.60% | 18.24 | 18.48 | 7,633 |
| 06 May 2024 | 18.37 | 0.18 | 1.00% | 18.09 | 18.37 | 15,467 |
| 03 May 2024 | 18.1879 | 0.11 | 0.62% | 18.1168 | 18.23 | 7,889 |
| 02 May 2024 | 18.0756 | 0.08 | 0.42% | 17.9403 | 18.0756 | 5,056 |
| 01 May 2024 | 18.0001 | 0.07 | 0.39% | 17.8001 | 18.02 | 37,307 |
| 30 Apr 2024 | 17.93 | -0.07 | -0.39% | 17.86 | 18.22 | 262,114 |
| 29 Apr 2024 | 18.00 | 0.02 | 0.11% | 17.9099 | 18.19 | 17,956 |
| 26 Apr 2024 | 17.98 | 0.07 | 0.37% | 17.88 | 18.102 | 16,633 |
| 25 Apr 2024 | 17.9144 | -0.14 | -0.79% | 17.91 | 18.065 | 6,184 |
| 24 Apr 2024 | 18.057 | -0.03 | -0.18% | 18.0001 | 18.10 | 6,419 |
| 23 Apr 2024 | 18.09 | 0.18 | 1.03% | 17.87 | 18.11 | 10,870 |
| 22 Apr 2024 | 17.9053 | -0.04 | -0.21% | 17.81 | 17.996 | 24,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
