We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X US Preferred ETF | AMEX:PFFD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.775 | 0.02 | 0.13% | 19.72 | 19.79 | 302,000 |
| 24 Jun 2024 | 19.75 | 0.07 | 0.33% | 19.66 | 19.7842 | 569,446 |
| 21 Jun 2024 | 19.685 | 0.01 | 0.08% | 19.63 | 19.74 | 538,580 |
| 20 Jun 2024 | 19.67 | -0.03 | -0.15% | 19.63 | 19.6902 | 410,031 |
| 18 Jun 2024 | 19.70 | 0.10 | 0.51% | 19.59 | 19.71 | 551,381 |
| 17 Jun 2024 | 19.60 | 0.01 | 0.05% | 19.5201 | 19.61 | 358,673 |
| 14 Jun 2024 | 19.59 | -0.08 | -0.41% | 19.59 | 19.68 | 348,037 |
| 13 Jun 2024 | 19.67 | 0.06 | 0.31% | 19.56 | 19.6993 | 399,945 |
| 12 Jun 2024 | 19.61 | 0.10 | 0.51% | 19.58 | 19.78 | 1,009,070 |
| 11 Jun 2024 | 19.51 | -0.09 | -0.46% | 19.48 | 19.61 | 391,796 |
| 10 Jun 2024 | 19.60 | -0.06 | -0.31% | 19.56 | 19.6699 | 318,513 |
| 07 Jun 2024 | 19.66 | -0.04 | -0.20% | 19.605 | 19.71 | 888,015 |
| 06 Jun 2024 | 19.70 | -0.03 | -0.15% | 19.67 | 19.74 | 596,790 |
| 05 Jun 2024 | 19.73 | -0.07 | -0.35% | 19.625 | 19.78 | 350,811 |
| 04 Jun 2024 | 19.80 | -0.02 | -0.10% | 19.80 | 19.91 | 762,314 |
| 03 Jun 2024 | 19.82 | 0.05 | 0.25% | 19.78 | 19.855 | 415,334 |
| 31 May 2024 | 19.77 | 0.23 | 1.18% | 19.58 | 19.77 | 438,556 |
| 30 May 2024 | 19.54 | 0.14 | 0.72% | 19.40 | 19.61 | 394,382 |
| 29 May 2024 | 19.40 | -0.14 | -0.72% | 19.36 | 19.50 | 628,753 |
| 28 May 2024 | 19.54 | -0.06 | -0.31% | 19.5174 | 19.70 | 782,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
