ADVFN

Data Download:

Name	Symbol	Market	Type
Global X US Preferred ETF	AMEX:PFFD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.56%	19.76

High Price	Low Price	Open Price	Traded	Last Trade
19.79	19.64	19.65	665,815	01:00:00

Global X US Preferred ETF (PFFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.76	0.11	0.56%	19.6495	19.79	649,818
19 Dec 2024	19.65	-0.10	-0.51%	19.56	19.73	1,222,731
18 Dec 2024	19.75	-0.25	-1.25%	19.75	20.03	859,664
17 Dec 2024	20.00	0.03	0.15%	19.91	20.01	511,484
16 Dec 2024	19.97	-0.02	-0.10%	19.94	20.04	534,046
13 Dec 2024	19.99	-0.10	-0.50%	19.96	20.11	554,388
12 Dec 2024	20.09	-0.17	-0.84%	20.09	20.215	773,858
11 Dec 2024	20.26	0.06	0.30%	20.22	20.34	677,875
10 Dec 2024	20.20	0.01	0.05%	20.15	20.25	494,388
09 Dec 2024	20.19	-0.08	-0.39%	20.18	20.31	541,995
06 Dec 2024	20.27	-0.04	-0.20%	20.26	20.3698	515,774
05 Dec 2024	20.31	0.04	0.20%	20.24	20.33	515,951
04 Dec 2024	20.27	-0.09	-0.44%	20.2199	20.30	771,617
03 Dec 2024	20.36	-0.04	-0.20%	20.32	20.44	504,488
02 Dec 2024	20.40	-0.12	-0.58%	20.38	20.53	671,721
29 Nov 2024	20.52	0.13	0.64%	20.40	20.52	247,583
27 Nov 2024	20.39	0.05	0.25%	20.30	20.42	860,493
26 Nov 2024	20.34	-0.12	-0.59%	20.265	20.435	563,394
25 Nov 2024	20.46	0.11	0.54%	20.42	20.57	657,659
22 Nov 2024	20.35	0.05	0.25%	20.305	20.39	695,449