ADVFN

Data Download:

Name	Symbol	Market	Type
Global X US Preferred ETF	AMEX:PFFD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.73

High Price	Low Price	Open Price	Traded	Last Trade
			26	14:26:39

Global X US Preferred ETF (PFFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	19.73	-0.03	-0.15%	19.70	19.84	596,249
05 Feb 2025	19.76	0.14	0.71%	19.66	19.81	812,354
04 Feb 2025	19.62	0.06	0.31%	19.53	19.63	761,361
03 Feb 2025	19.56	-0.24	-1.21%	19.52	19.67	806,057
31 Jan 2025	19.80	-0.19	-0.95%	19.785	20.0254	658,782
30 Jan 2025	19.99	0.12	0.60%	19.90	19.99	456,102
29 Jan 2025	19.87	-0.09	-0.45%	19.83	20.04	573,753
28 Jan 2025	19.96	-0.19	-0.94%	19.94	20.14	832,793
27 Jan 2025	20.15	0.16	0.80%	19.90	20.15	758,017
24 Jan 2025	19.99	0.07	0.35%	19.86	19.99	657,595
23 Jan 2025	19.92	0.00	0.00%	19.92	19.92	0
22 Jan 2025	19.92	-0.08	-0.40%	19.88	20.00	636,393
21 Jan 2025	20.00	0.19	0.96%	19.8607	20.00	560,494
17 Jan 2025	19.81	0.09	0.46%	19.7198	19.86	463,935
16 Jan 2025	19.72	-0.02	-0.10%	19.665	19.86	724,353
15 Jan 2025	19.74	0.42	2.17%	19.46	19.745	593,080
14 Jan 2025	19.32	0.15	0.78%	19.17	19.34	1,012,707
13 Jan 2025	19.17	-0.09	-0.47%	19.12	19.29	1,490,236
10 Jan 2025	19.26	-0.30	-1.53%	19.26	19.44	1,053,396
08 Jan 2025	19.56	-0.09	-0.46%	19.51	19.62	643,899
07 Jan 2025	19.65	-0.27	-1.36%	19.60	19.95	834,165