Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF February | AMEX:PFEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0302 | 0.08% | 36.6702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.6816 | 36.62 | 36.64 | 14,649 | 21:28:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.6702 | 0.03 | 0.08% | 36.62 | 36.6816 | 14,649 |
| 26 Nov 2024 | 36.64 | -0.01 | -0.04% | 36.6108 | 36.72 | 15,787 |
| 25 Nov 2024 | 36.6544 | 0.03 | 0.09% | 36.61 | 36.6794 | 11,913 |
| 22 Nov 2024 | 36.62 | 0.09 | 0.25% | 36.5502 | 36.62 | 2,269,066 |
| 21 Nov 2024 | 36.53 | 0.00 | 0.00% | 36.51 | 36.57 | 52,633 |
| 20 Nov 2024 | 36.53 | -0.05 | -0.14% | 36.46 | 36.575 | 22,573 |
| 19 Nov 2024 | 36.58 | 0.08 | 0.22% | 36.45 | 36.59 | 21,682 |
| 18 Nov 2024 | 36.50 | 0.01 | 0.02% | 36.46 | 36.58 | 44,903 |
| 15 Nov 2024 | 36.4919 | -0.07 | -0.19% | 36.44 | 36.5388 | 13,887 |
| 14 Nov 2024 | 36.5598 | -0.04 | -0.11% | 36.51 | 36.60 | 36,287 |
| 13 Nov 2024 | 36.60 | 0.04 | 0.11% | 36.5098 | 36.62 | 21,049 |
| 12 Nov 2024 | 36.56 | 0.03 | 0.07% | 36.5006 | 36.62 | 103,276 |
| 11 Nov 2024 | 36.5345 | 0.01 | 0.04% | 36.5067 | 36.5691 | 15,250 |
| 08 Nov 2024 | 36.52 | 0.02 | 0.05% | 36.49 | 36.55 | 17,883 |
| 07 Nov 2024 | 36.50 | 0.06 | 0.16% | 36.46 | 36.52 | 100,485 |
| 06 Nov 2024 | 36.44 | 0.18 | 0.50% | 36.3923 | 36.56 | 27,734 |
| 05 Nov 2024 | 36.26 | 0.12 | 0.33% | 36.225 | 36.33 | 10,785 |
| 04 Nov 2024 | 36.14 | 0.01 | 0.03% | 36.12 | 36.21 | 24,133 |
| 01 Nov 2024 | 36.13 | 0.05 | 0.14% | 36.11 | 36.2265 | 89,229 |
| 31 Oct 2024 | 36.0801 | -0.13 | -0.36% | 36.0801 | 36.1937 | 7,439 |
| 30 Oct 2024 | 36.2101 | -0.06 | -0.17% | 36.2101 | 36.3199 | 25,742 |
| 29 Oct 2024 | 36.27 | 0.02 | 0.06% | 36.23 | 36.2969 | 38,142 |
| 28 Oct 2024 | 36.25 | 0.05 | 0.14% | 36.2408 | 36.32 | 23,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
