We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF February | AMEX:PFEB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.12% | 34.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 34.52 | 34.60 | 32,033 | 21:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 34.56 | 0.17 | 0.49% | 34.45 | 34.5903 | 30,870 |
| 14 May 2024 | 34.39 | 0.05 | 0.16% | 34.32 | 34.4448 | 32,685 |
| 13 May 2024 | 34.335 | 0.04 | 0.10% | 34.30 | 34.37 | 20,041 |
| 10 May 2024 | 34.30 | 0.04 | 0.12% | 34.28 | 34.36 | 32,781 |
| 09 May 2024 | 34.26 | 0.05 | 0.15% | 34.19 | 34.31 | 33,052 |
| 08 May 2024 | 34.2095 | 0.03 | 0.09% | 34.13 | 34.24 | 24,111 |
| 07 May 2024 | 34.18 | 0.03 | 0.09% | 34.15 | 34.2318 | 41,335 |
| 06 May 2024 | 34.15 | 0.16 | 0.47% | 33.99 | 34.16 | 57,423 |
| 03 May 2024 | 33.99 | 0.20 | 0.59% | 33.93 | 34.0799 | 97,189 |
| 02 May 2024 | 33.79 | 0.11 | 0.33% | 33.66 | 33.84 | 74,977 |
| 01 May 2024 | 33.68 | -0.08 | -0.24% | 33.6401 | 33.9099 | 56,463 |
| 30 Apr 2024 | 33.76 | -0.21 | -0.62% | 33.73 | 33.95 | 41,190 |
| 29 Apr 2024 | 33.97 | 0.07 | 0.22% | 33.8769 | 33.9866 | 20,144 |
| 26 Apr 2024 | 33.895 | 0.18 | 0.52% | 33.84 | 33.93 | 71,069 |
| 25 Apr 2024 | 33.72 | -0.09 | -0.27% | 33.55 | 33.75 | 19,203 |
| 24 Apr 2024 | 33.81 | 0.03 | 0.09% | 33.72 | 33.8399 | 45,735 |
| 23 Apr 2024 | 33.78 | 0.18 | 0.54% | 33.6872 | 33.8171 | 180,995 |
| 22 Apr 2024 | 33.5996 | 0.19 | 0.57% | 33.46 | 33.6832 | 33,857 |
| 19 Apr 2024 | 33.41 | -0.11 | -0.33% | 33.39 | 33.58 | 52,500 |
| 18 Apr 2024 | 33.52 | -0.03 | -0.09% | 33.5014 | 33.69 | 80,657 |
| 17 Apr 2024 | 33.55 | -0.08 | -0.24% | 33.51 | 33.74 | 23,334 |
| 16 Apr 2024 | 33.63 | -0.05 | -0.13% | 33.62 | 33.74 | 51,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
