Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Global Listed Private Equity | AMEX:PEX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1666 | 0.58% | 28.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.88 | 28.76 | 28.86 | 1,537 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 28.835 | 0.17 | 0.58% | 28.76 | 28.88 | 1,537 |
| 26 Nov 2024 | 28.6684 | -0.11 | -0.39% | 28.58 | 28.82 | 8,246 |
| 25 Nov 2024 | 28.78 | 0.28 | 0.98% | 28.6501 | 28.86 | 2,400 |
| 22 Nov 2024 | 28.50 | 0.25 | 0.89% | 28.2601 | 28.50 | 5,650 |
| 21 Nov 2024 | 28.2494 | 0.15 | 0.53% | 28.19 | 28.349 | 7,479 |
| 20 Nov 2024 | 28.10 | -0.27 | -0.95% | 28.10 | 28.35 | 5,196 |
| 19 Nov 2024 | 28.3688 | 0.11 | 0.38% | 28.15 | 28.4035 | 2,211 |
| 18 Nov 2024 | 28.262 | 0.15 | 0.52% | 28.13 | 28.29 | 1,610 |
| 15 Nov 2024 | 28.115 | -0.10 | -0.34% | 28.05 | 28.19 | 1,890 |
| 14 Nov 2024 | 28.2118 | 0.06 | 0.20% | 28.16 | 28.36 | 1,249 |
| 13 Nov 2024 | 28.155 | -0.10 | -0.36% | 28.0501 | 28.17 | 1,701 |
| 12 Nov 2024 | 28.2577 | -0.36 | -1.26% | 28.22 | 28.46 | 3,533 |
| 11 Nov 2024 | 28.6182 | 0.34 | 1.21% | 28.39 | 28.62 | 1,465 |
| 08 Nov 2024 | 28.2761 | -0.13 | -0.46% | 28.2201 | 28.39 | 1,492 |
| 07 Nov 2024 | 28.407 | 0.26 | 0.94% | 28.00 | 28.49 | 3,961 |
| 06 Nov 2024 | 28.1434 | 0.38 | 1.37% | 27.59 | 28.91 | 4,835 |
| 05 Nov 2024 | 27.7622 | 0.19 | 0.70% | 27.6411 | 27.80 | 1,500 |
| 04 Nov 2024 | 27.57 | -0.07 | -0.27% | 27.48 | 27.73 | 3,118 |
| 01 Nov 2024 | 27.6448 | -0.18 | -0.63% | 27.6448 | 27.89 | 242 |
| 31 Oct 2024 | 27.82 | -0.21 | -0.73% | 27.66 | 27.99 | 3,056 |
| 30 Oct 2024 | 28.0258 | -0.01 | -0.03% | 27.90 | 28.04 | 593 |
| 29 Oct 2024 | 28.0329 | -0.25 | -0.87% | 27.9879 | 28.20 | 2,047 |
| 28 Oct 2024 | 28.28 | 0.29 | 1.03% | 27.381 | 28.28 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
