Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Global Listed Private Equity (PEX)
ProShares Global Listed Private Equity (PEX) Historical

PEX ProShares Global Listed Private Equity

28.1596

0.0244 (0.09%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Global Listed Private Equity	AMEX:PEX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0244	0.09%	28.1596

High Price	Low Price	Open Price	Traded	Last Trade
28.36	28.10	28.36	5,690	01:00:00

ProShares Global Listed ... (PEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.1596	0.02	0.09%	28.10	28.36	5,690
16 Jan 2025	28.1352	0.32	1.13%	27.61	28.1352	1,531
15 Jan 2025	27.82	0.23	0.83%	27.785	27.89	3,947
14 Jan 2025	27.5911	0.27	0.99%	27.37	27.619	7,473
13 Jan 2025	27.3215	-0.07	-0.24%	27.20	27.3215	7,906
10 Jan 2025	27.388	-0.22	-0.81%	27.31	27.50	7,270
08 Jan 2025	27.6118	-0.17	-0.60%	27.56	27.67	979
07 Jan 2025	27.7778	-0.21	-0.73%	27.7778	27.98	4,543
06 Jan 2025	27.9831	-0.03	-0.12%	27.9831	28.10	1,943
03 Jan 2025	28.018	0.12	0.42%	27.999	28.0536	5,079
02 Jan 2025	27.9009	0.12	0.44%	27.79	27.97	4,345
31 Dec 2024	27.7796	-0.06	-0.21%	27.7506	27.99	10,765
30 Dec 2024	27.8384	-0.05	-0.19%	27.62	27.89	3,960
27 Dec 2024	27.89	0.11	0.40%	27.775	27.90	4,455
26 Dec 2024	27.778	0.04	0.14%	27.73	27.80	7,310
24 Dec 2024	27.74	0.33	1.20%	27.3943	27.74	4,899
23 Dec 2024	27.4123	-0.92	-3.24%	27.21	28.34	6,325
20 Dec 2024	28.3308	0.14	0.51%	28.14	28.45	1,822
19 Dec 2024	28.1866	0.11	0.38%	28.12	28.2004	2,870

Download more ProShares Global Listed Private Equity Historical Data

ProShares Global Listed ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions