ProShares Global Listed Private Equity Price History

Data Download:

Name	Symbol	Market	Type
ProShares Global Listed Private Equity	AMEX:PEX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.5964

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ProShares Global Listed ... (PEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	29.5964	0.04	0.13%	29.45	29.91	4,762
01 May 2024	29.5565	0.08	0.26%	29.48	29.64	575
30 Apr 2024	29.48	-0.33	-1.10%	29.48	29.8093	1,562
29 Apr 2024	29.8093	0.14	0.46%	29.74	29.83	1,508
26 Apr 2024	29.6735	0.29	1.00%	29.5611	29.719	872
25 Apr 2024	29.38	-0.25	-0.85%	29.24	29.48	1,072
24 Apr 2024	29.6332	-0.02	-0.08%	29.30	29.68	3,552
23 Apr 2024	29.6556	0.35	1.19%	29.40	29.6556	3,019
22 Apr 2024	29.3059	0.25	0.85%	29.149	29.3059	934
19 Apr 2024	29.0591	0.11	0.39%	28.94	29.10	1,205
18 Apr 2024	28.9465	-0.02	-0.08%	28.9465	29.04	1,002
17 Apr 2024	28.97	0.20	0.69%	28.76	29.06	2,662
16 Apr 2024	28.7718	-0.09	-0.31%	28.70	28.90	2,016
15 Apr 2024	28.86	-0.07	-0.23%	28.86	29.23	1,243
12 Apr 2024	28.9268	-0.52	-1.78%	28.9268	29.4502	464
11 Apr 2024	29.4502	0.19	0.64%	29.23	29.4502	407
10 Apr 2024	29.2616	-0.25	-0.84%	29.07	29.30	1,087
09 Apr 2024	29.5088	0.05	0.15%	29.37	29.67	2,179
08 Apr 2024	29.4637	0.17	0.59%	29.35	29.4637	1,513
05 Apr 2024	29.2898	0.30	1.03%	29.01	29.30	1,978
04 Apr 2024	28.9916	-0.29	-1.01%	28.9916	29.55	1,770
03 Apr 2024	29.2863	0.12	0.41%	29.24	29.3399	1,035