We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam Emerging Markets Ex China ETF | AMEX:PEMX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 49.6083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104 | 16:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 49.6083 | -1.05 | -2.08% | 49.55 | 49.965 | 1,859 |
| 07 Mar 2025 | 50.6599 | 0.13 | 0.25% | 50.52 | 50.6599 | 211 |
| 06 Mar 2025 | 50.5319 | -0.56 | -1.09% | 50.5319 | 50.8122 | 759 |
| 05 Mar 2025 | 51.0905 | 1.13 | 2.25% | 50.67 | 51.0905 | 264 |
| 04 Mar 2025 | 49.9639 | 0.60 | 1.22% | 49.9639 | 49.9639 | 86 |
| 03 Mar 2025 | 49.3639 | -0.27 | -0.55% | 49.3639 | 50.14 | 190 |
| 28 Feb 2025 | 49.6381 | -0.26 | -0.52% | 49.46 | 49.6381 | 150 |
| 27 Feb 2025 | 49.897 | -1.39 | -2.72% | 49.897 | 50.87 | 151 |
| 26 Feb 2025 | 51.2896 | 0.18 | 0.36% | 51.11 | 51.2896 | 174 |
| 25 Feb 2025 | 51.1049 | -0.21 | -0.41% | 51.1049 | 51.1049 | 134 |
| 24 Feb 2025 | 51.3164 | -0.36 | -0.70% | 51.3164 | 51.76 | 30 |
| 21 Feb 2025 | 51.6789 | -0.50 | -0.95% | 51.6789 | 52.29 | 29 |
| 20 Feb 2025 | 52.1753 | 0.22 | 0.43% | 52.13 | 52.1753 | 279 |
| 19 Feb 2025 | 51.9539 | 0.04 | 0.08% | 51.90 | 51.9539 | 672 |
| 18 Feb 2025 | 51.911 | 0.15 | 0.28% | 51.84 | 51.94 | 930 |
| 14 Feb 2025 | 51.7656 | -0.30 | -0.58% | 51.60 | 51.7656 | 1,125 |
| 13 Feb 2025 | 52.0669 | 0.38 | 0.74% | 51.47 | 52.0669 | 5,761 |
| 12 Feb 2025 | 51.6851 | 0.02 | 0.03% | 51.29 | 51.6851 | 274 |
| 11 Feb 2025 | 51.669 | -0.34 | -0.65% | 51.48 | 51.70 | 1,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
