We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam Emerging Markets Ex China ETF | AMEX:PEMX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.2766 | 0.07 | 0.13% | 54.2766 | 54.56 | 401 |
| 27 Jun 2024 | 54.205 | 0.43 | 0.79% | 54.1923 | 54.31 | 345 |
| 26 Jun 2024 | 53.7793 | -0.08 | -0.14% | 53.73 | 53.7793 | 5 |
| 25 Jun 2024 | 53.8569 | 0.45 | 0.84% | 53.76 | 53.8569 | 100 |
| 24 Jun 2024 | 53.4067 | -0.34 | -0.63% | 53.4067 | 53.73 | 293 |
| 21 Jun 2024 | 53.7449 | -0.04 | -0.07% | 53.68 | 53.7449 | 264 |
| 20 Jun 2024 | 53.7841 | -0.07 | -0.13% | 53.74 | 54.015 | 302 |
| 18 Jun 2024 | 53.8554 | 0.56 | 1.06% | 53.8554 | 53.95 | 1,009 |
| 17 Jun 2024 | 53.2913 | 0.46 | 0.88% | 53.06 | 53.2913 | 65 |
| 14 Jun 2024 | 52.8273 | 0.30 | 0.56% | 52.8273 | 52.8273 | 7 |
| 13 Jun 2024 | 52.5319 | -0.10 | -0.19% | 52.5319 | 52.67 | 237 |
| 12 Jun 2024 | 52.63 | 0.86 | 1.67% | 52.63 | 52.77 | 57 |
| 11 Jun 2024 | 51.7665 | -0.18 | -0.34% | 51.71 | 51.7665 | 17 |
| 10 Jun 2024 | 51.9419 | 0.56 | 1.08% | 51.9419 | 51.9419 | 0 |
| 07 Jun 2024 | 51.3861 | -0.44 | -0.84% | 51.3861 | 51.3861 | 3 |
| 06 Jun 2024 | 51.8232 | 0.36 | 0.70% | 51.8232 | 51.92 | 772 |
| 05 Jun 2024 | 51.4647 | 1.08 | 2.14% | 50.94 | 51.4647 | 2 |
| 04 Jun 2024 | 50.3852 | -1.13 | -2.20% | 50.27 | 50.3852 | 2 |
| 03 Jun 2024 | 51.5177 | 0.76 | 1.50% | 51.5177 | 51.5177 | 0 |
| 31 May 2024 | 50.7577 | -0.29 | -0.58% | 50.7577 | 50.7577 | 0 |
| 30 May 2024 | 51.0515 | -0.40 | -0.77% | 51.0515 | 51.33 | 43 |
| 29 May 2024 | 51.4477 | -0.72 | -1.38% | 51.4477 | 51.54 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
