PEJ Invesco Leisure and Entertainment ETF

57.3547

0.4147 (0.73%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Leisure and Entertainment ETF	AMEX:PEJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4147	0.73%	57.3547

High Price	Low Price	Open Price	Traded	Last Trade
57.395	56.89	57.27	92,749	23:42:13

Invesco Leisure and Ente... (PEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	57.3547	0.41	0.73%	56.89	57.395	92,743
13 Feb 2025	56.94	0.35	0.62%	56.1553	57.03	26,407
12 Feb 2025	56.59	0.56	1.00%	55.73	56.61	27,895
11 Feb 2025	56.03	-0.44	-0.78%	55.72	56.27	36,261
10 Feb 2025	56.47	-0.30	-0.53%	56.44	57.275	63,901
07 Feb 2025	56.77	0.03	0.05%	56.70	57.555	118,841
06 Feb 2025	56.74	0.41	0.73%	56.46	56.82	98,100
05 Feb 2025	56.33	0.26	0.46%	55.75	56.49	28,236
04 Feb 2025	56.07	0.25	0.45%	55.84	56.20	65,742
03 Feb 2025	55.82	-0.04	-0.07%	54.58	56.04	36,727
31 Jan 2025	55.86	-0.54	-0.96%	55.78	56.81	58,517
30 Jan 2025	56.40	0.67	1.20%	56.08	56.56	53,145
29 Jan 2025	55.73	0.59	1.07%	55.38	55.805	24,400
28 Jan 2025	55.14	0.93	1.72%	54.28	55.29	57,848
27 Jan 2025	54.21	0.14	0.26%	53.52	54.36	30,471
24 Jan 2025	54.07	0.68	1.27%	53.87	54.0805	50,084
23 Jan 2025	53.39	0.00	0.00%	53.39	53.39	0
22 Jan 2025	53.39	-0.09	-0.17%	53.34	53.7158	71,776
21 Jan 2025	53.48	0.64	1.21%	53.33	53.61	20,997
17 Jan 2025	52.84	0.49	0.94%	52.79	53.04	24,431