Invesco Leisure and Entertainment ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Leisure and Entertainment ETF	AMEX:PEJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	0.92%	44.04

High Price	Low Price	Open Price	Traded	Last Trade
44.05	43.50	43.72	122,719	21:04:01

Invesco Leisure and Ente... (PEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	44.04	0.40	0.92%	43.50	44.05	122,719
30 May 2024	43.64	0.07	0.16%	43.38	43.70	36,249
29 May 2024	43.57	-0.39	-0.89%	43.386	43.6402	53,166
28 May 2024	43.96	-0.25	-0.57%	43.80	44.20	139,953
24 May 2024	44.21	0.42	0.96%	43.92	44.25	67,765
23 May 2024	43.79	-0.90	-2.01%	43.66	44.65	53,235
22 May 2024	44.69	-0.33	-0.73%	44.53	45.02	50,835
21 May 2024	45.02	-0.16	-0.35%	44.94	45.12	78,756
20 May 2024	45.18	0.22	0.49%	44.97	45.22	36,299
17 May 2024	44.96	-0.15	-0.33%	44.96	45.27	46,912
16 May 2024	45.11	0.01	0.02%	45.02	45.23	120,852
15 May 2024	45.10	0.10	0.22%	44.92	45.27	62,935
14 May 2024	45.00	0.19	0.42%	44.85	45.2451	16,750
13 May 2024	44.81	-0.03	-0.07%	44.81	45.141	20,519
10 May 2024	44.84	-0.13	-0.29%	44.73	45.14	40,004
09 May 2024	44.97	0.24	0.54%	44.32	44.98	64,387
08 May 2024	44.73	-0.53	-1.17%	44.52	44.80	55,159
07 May 2024	45.26	-0.26	-0.57%	45.26	45.61	102,780
06 May 2024	45.52	0.68	1.52%	45.13	45.535	239,711
03 May 2024	44.84	0.09	0.20%	44.84	45.575	31,307
02 May 2024	44.75	0.29	0.65%	44.01	44.79	22,063
01 May 2024	44.46	0.24	0.54%	44.00	45.0054	151,725