![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Leisure and Entertainment ETF | AMEX:PEJ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.35 | 0.62% | 56.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
57.03 | 56.1553 | 56.80 | 26,407 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 56.94 | 0.35 | 0.62% | 56.1553 | 57.03 | 26,407 |
12 Feb 2025 | 56.59 | 0.56 | 1.00% | 55.73 | 56.61 | 27,895 |
11 Feb 2025 | 56.03 | -0.44 | -0.78% | 55.72 | 56.27 | 36,261 |
10 Feb 2025 | 56.47 | -0.30 | -0.53% | 56.44 | 57.275 | 63,901 |
07 Feb 2025 | 56.77 | 0.03 | 0.05% | 56.70 | 57.555 | 118,841 |
06 Feb 2025 | 56.74 | 0.41 | 0.73% | 56.46 | 56.82 | 98,100 |
05 Feb 2025 | 56.33 | 0.26 | 0.46% | 55.75 | 56.49 | 28,236 |
04 Feb 2025 | 56.07 | 0.25 | 0.45% | 55.84 | 56.20 | 65,742 |
03 Feb 2025 | 55.82 | -0.04 | -0.07% | 54.58 | 56.04 | 36,727 |
31 Jan 2025 | 55.86 | -0.54 | -0.96% | 55.78 | 56.81 | 58,517 |
30 Jan 2025 | 56.40 | 0.67 | 1.20% | 56.08 | 56.56 | 53,145 |
29 Jan 2025 | 55.73 | 0.59 | 1.07% | 55.38 | 55.805 | 24,400 |
28 Jan 2025 | 55.14 | 0.93 | 1.72% | 54.28 | 55.29 | 57,848 |
27 Jan 2025 | 54.21 | 0.14 | 0.26% | 53.52 | 54.36 | 30,471 |
24 Jan 2025 | 54.07 | 0.68 | 1.27% | 53.87 | 54.0805 | 50,084 |
23 Jan 2025 | 53.39 | 0.00 | 0.00% | 53.39 | 53.39 | 0 |
22 Jan 2025 | 53.39 | -0.09 | -0.17% | 53.34 | 53.7158 | 71,776 |
21 Jan 2025 | 53.48 | 0.64 | 1.21% | 53.33 | 53.61 | 20,997 |
17 Jan 2025 | 52.84 | 0.49 | 0.94% | 52.79 | 53.04 | 24,431 |
16 Jan 2025 | 52.35 | -0.04 | -0.08% | 52.35 | 52.70 | 27,193 |
15 Jan 2025 | 52.39 | 0.14 | 0.27% | 52.372 | 53.15 | 88,944 |
14 Jan 2025 | 52.25 | 0.58 | 1.12% | 51.90 | 52.34 | 29,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions