We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | AMEX:PED | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0001 | 0.01% | 0.9099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.895 | 0.92 | 60,594 | 22:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.9099 | 0.0001 | 0.01% | 0.895 | 0.92 | 60,594 |
| 31 Oct 2024 | 0.9098 | 0.0197 | 2.21% | 0.8812 | 0.91 | 92,293 |
| 30 Oct 2024 | 0.8901 | -0.0133 | -1.47% | 0.8901 | 0.92 | 28,231 |
| 29 Oct 2024 | 0.9034 | -0.01 | -1.09% | 0.883 | 0.92 | 65,213 |
| 28 Oct 2024 | 0.9134 | 0.0012 | 0.13% | 0.90 | 0.9319 | 71,212 |
| 25 Oct 2024 | 0.9122 | -0.0129 | -1.39% | 0.90 | 0.94 | 76,899 |
| 24 Oct 2024 | 0.9251 | -0.0322 | -3.36% | 0.90 | 0.95625 | 137,534 |
| 23 Oct 2024 | 0.9573 | -0.0074 | -0.77% | 0.94 | 0.9799 | 65,081 |
| 22 Oct 2024 | 0.9647 | -0.0153 | -1.56% | 0.94008 | 0.9799 | 61,560 |
| 21 Oct 2024 | 0.98 | -0.002 | -0.20% | 0.9631 | 1.02 | 43,794 |
| 18 Oct 2024 | 0.982 | -0.008 | -0.81% | 0.96 | 1.00 | 102,579 |
| 17 Oct 2024 | 0.99 | 0.0213 | 2.20% | 0.963 | 1.01 | 54,368 |
| 16 Oct 2024 | 0.9687 | 0.0189 | 1.99% | 0.931 | 0.9687 | 50,645 |
| 15 Oct 2024 | 0.9498 | -0.0312 | -3.18% | 0.94 | 0.98 | 164,747 |
| 14 Oct 2024 | 0.981 | -0.019 | -1.90% | 0.981 | 1.0001 | 44,019 |
| 11 Oct 2024 | 1.00 | -0.01 | -0.99% | 0.9822 | 1.02 | 40,232 |
| 10 Oct 2024 | 1.01 | 0.03 | 2.95% | 0.981101 | 1.02 | 89,168 |
| 09 Oct 2024 | 0.9811 | 0.0007 | 0.07% | 0.96 | 1.00 | 43,535 |
| 08 Oct 2024 | 0.9804 | -0.0396 | -3.88% | 0.96 | 1.01 | 65,114 |
| 07 Oct 2024 | 1.02 | 0.02 | 1.49% | 0.971 | 1.04 | 222,959 |
| 04 Oct 2024 | 1.005 | 0.00 | 0.50% | 0.995 | 1.02 | 120,077 |
| 03 Oct 2024 | 1.00 | 0.0084 | 0.85% | 0.9834 | 1.025 | 303,160 |
| 02 Oct 2024 | 0.9916 | -0.0284 | -2.78% | 0.97 | 1.04 | 188,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9012 | 0.94 | 0.8812 | 0.9082223 | 67,093 | 0.0087 | 0.97% |
| 1 Month | 1.00 | 1.04 | 0.8812 | 0.9660183 | 83,110 | -0.0901 | -9.01% |
| 3 Months | 0.89 | 1.065 | 0.8249 | 0.9385581 | 90,309 | 0.0199 | 2.24% |
| 6 Months | 0.95 | 1.10 | 0.8249 | 0.9427578 | 80,449 | -0.0401 | -4.22% |
| 1 Year | 0.90 | 1.10 | 0.61 | 0.8562574 | 99,640 | 0.0099 | 1.10% |
| 3 Years | 1.65 | 2.44 | 0.61 | 1.29 | 374,585 | -0.7401 | -44.85% |
| 5 Years | 1.15 | 3.50 | 0.61 | 1.66 | 829,729 | -0.2401 | -20.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
