PDEC Innovator US Equity Power Buffer ETF December

37.22

-0.01 (-0.03%)

Last Updated: 15:05:26

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF December	AMEX:PDEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	37.22

High Price	Low Price	Open Price	Traded	Last Trade
37.25	37.22	37.25	547	15:05:26

Innovator US Equity Powe... (PDEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	37.23	-0.01	-0.03%	37.21	37.29	36,959
05 Jun 2024	37.2402	0.13	0.35%	37.1561	37.2402	53,619
04 Jun 2024	37.11	0.01	0.03%	37.04	37.1302	115,673
03 Jun 2024	37.10	0.01	0.04%	37.02	37.12	27,008
31 May 2024	37.0852	0.08	0.20%	36.91	37.0852	26,580
30 May 2024	37.01	0.00	0.00%	36.94	37.0164	41,869
29 May 2024	37.0101	-0.09	-0.24%	36.97	37.0603	14,168
28 May 2024	37.10	0.01	0.03%	37.08	37.12	5,921
24 May 2024	37.09	0.08	0.22%	37.05	37.1276	13,645
23 May 2024	37.0073	-0.06	-0.17%	36.99	37.14	16,416
22 May 2024	37.07	-0.05	-0.13%	37.04	37.115	15,746
21 May 2024	37.12	0.05	0.15%	37.02	37.1252	23,207
20 May 2024	37.065	0.02	0.07%	37.04	37.10	67,308
17 May 2024	37.04	0.01	0.03%	36.98	37.0599	21,536
16 May 2024	37.03	0.02	0.05%	36.98	37.06	32,197
15 May 2024	37.01	0.15	0.41%	36.925	37.01	40,917
14 May 2024	36.86	0.06	0.16%	36.75	36.8801	19,327
13 May 2024	36.80	0.00	0.00%	36.7884	36.815	39,092
10 May 2024	36.80	0.04	0.11%	36.77	36.84	9,860
09 May 2024	36.76	0.08	0.22%	36.67	36.78	800,729
08 May 2024	36.68	0.00	0.00%	36.63	36.71	28,919
07 May 2024	36.681	0.03	0.08%	36.6512	36.6942	13,142