PDEC Innovator US Equity Power Buffer ETF December

38.7902

0.00 (0.00%)

Pre Market

Last Updated: 09:12:17

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF December	AMEX:PDEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.7902

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:12:17

Innovator US Equity Powe... (PDEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	38.7902	0.01	0.03%	38.71	38.82	42,012
21 Nov 2024	38.78	0.07	0.18%	38.70	38.84	66,585
20 Nov 2024	38.71	-0.02	-0.05%	38.69	38.79	43,830
19 Nov 2024	38.73	-0.01	-0.03%	38.71	38.79	31,479
18 Nov 2024	38.74	-0.02	-0.05%	38.70	38.80	10,646
15 Nov 2024	38.76	0.02	0.06%	38.70	38.79	114,176
14 Nov 2024	38.7383	0.06	0.15%	38.6615	38.78	22,154
13 Nov 2024	38.68	-0.04	-0.10%	38.65	38.735	21,092
12 Nov 2024	38.72	0.04	0.10%	38.68	38.75	59,821
11 Nov 2024	38.68	0.00	0.00%	38.68	38.7766	10,260
08 Nov 2024	38.68	0.02	0.05%	38.66	38.71	32,890
07 Nov 2024	38.66	-0.01	-0.01%	38.62	38.72	112,806
06 Nov 2024	38.665	0.07	0.19%	38.60	38.78	16,591
05 Nov 2024	38.59	-0.01	-0.03%	38.53	38.64	10,869
04 Nov 2024	38.60	0.05	0.13%	38.53	38.64	13,500
01 Nov 2024	38.55	0.04	0.11%	38.52	38.62	48,469
31 Oct 2024	38.5078	-0.05	-0.14%	38.48	38.585	30,924
30 Oct 2024	38.56	0.02	0.05%	38.5409	38.64	37,838
29 Oct 2024	38.54	-0.02	-0.05%	38.5301	38.60	28,599
28 Oct 2024	38.56	0.03	0.08%	38.5305	38.62	18,834
25 Oct 2024	38.53	0.01	0.03%	38.51	38.61	30,451