We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Emerging Markets Sovereign Debt ETF | AMEX:PCY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 13:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.41 | 0.04 | 0.20% | 20.3617 | 20.426 | 333,114 |
| 20 Jun 2024 | 20.37 | -0.12 | -0.59% | 20.3118 | 20.48 | 316,367 |
| 18 Jun 2024 | 20.49 | 0.16 | 0.79% | 20.33 | 20.50 | 270,698 |
| 17 Jun 2024 | 20.33 | -0.08 | -0.39% | 20.2313 | 20.37 | 313,677 |
| 14 Jun 2024 | 20.41 | -0.03 | -0.15% | 20.37 | 20.44 | 129,544 |
| 13 Jun 2024 | 20.44 | 0.07 | 0.34% | 20.395 | 20.51 | 531,025 |
| 12 Jun 2024 | 20.37 | 0.08 | 0.39% | 20.37 | 20.51 | 323,408 |
| 11 Jun 2024 | 20.29 | 0.12 | 0.59% | 20.17 | 20.295 | 248,542 |
| 10 Jun 2024 | 20.17 | -0.06 | -0.30% | 20.135 | 20.20 | 242,911 |
| 07 Jun 2024 | 20.23 | -0.17 | -0.83% | 20.205 | 20.45 | 305,847 |
| 06 Jun 2024 | 20.40 | -0.07 | -0.34% | 20.27 | 20.46 | 718,477 |
| 05 Jun 2024 | 20.47 | 0.08 | 0.39% | 20.32 | 20.47 | 337,762 |
| 04 Jun 2024 | 20.39 | 0.06 | 0.30% | 20.31 | 20.41 | 1,196,271 |
| 03 Jun 2024 | 20.33 | 0.10 | 0.49% | 20.23 | 20.35 | 591,533 |
| 31 May 2024 | 20.23 | 0.15 | 0.75% | 20.13 | 20.24 | 713,780 |
| 30 May 2024 | 20.08 | 0.14 | 0.70% | 20.05 | 20.14 | 1,065,589 |
| 29 May 2024 | 19.94 | -0.15 | -0.75% | 19.94 | 20.06 | 502,753 |
| 28 May 2024 | 20.09 | -0.17 | -0.84% | 20.075 | 20.27 | 124,849 |
| 24 May 2024 | 20.26 | 0.09 | 0.45% | 20.175 | 20.265 | 197,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
