We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam ESG Core Bond ETF | AMEX:PCRB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.2697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:09:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 48.2697 | 0.31 | 0.64% | 48.19 | 48.2697 | 12,973 |
| 14 May 2024 | 47.9604 | 0.13 | 0.27% | 47.88 | 47.9604 | 10,792 |
| 13 May 2024 | 47.8317 | 0.04 | 0.09% | 47.8317 | 47.85 | 1,908 |
| 10 May 2024 | 47.79 | -0.10 | -0.21% | 47.79 | 47.79 | 5,069 |
| 09 May 2024 | 47.8898 | 0.09 | 0.20% | 47.73 | 47.8898 | 1,196 |
| 08 May 2024 | 47.7959 | -0.09 | -0.20% | 47.7959 | 47.83 | 1,214 |
| 07 May 2024 | 47.89 | 0.12 | 0.24% | 47.89 | 48.00 | 7,159 |
| 06 May 2024 | 47.7736 | 0.04 | 0.09% | 47.74 | 47.7736 | 11,534 |
| 03 May 2024 | 47.7295 | 0.25 | 0.54% | 47.72 | 47.79 | 1,738 |
| 02 May 2024 | 47.4755 | 0.19 | 0.40% | 47.37 | 47.4755 | 3,872 |
| 01 May 2024 | 47.2861 | 0.15 | 0.33% | 47.15 | 47.2861 | 11,558 |
| 30 Apr 2024 | 47.1316 | -0.18 | -0.38% | 47.1316 | 47.22 | 35,425 |
| 29 Apr 2024 | 47.3126 | 0.11 | 0.24% | 47.26 | 47.35 | 7,544 |
| 26 Apr 2024 | 47.1988 | 0.12 | 0.26% | 47.14 | 47.21 | 33,621 |
| 25 Apr 2024 | 47.0768 | -0.11 | -0.22% | 47.00 | 47.0768 | 33,477 |
| 24 Apr 2024 | 47.1823 | -0.11 | -0.23% | 47.10 | 47.22 | 11,022 |
| 23 Apr 2024 | 47.2893 | 0.04 | 0.09% | 47.27 | 47.33 | 25,879 |
| 22 Apr 2024 | 47.2462 | -0.15 | -0.31% | 47.16 | 47.25 | 25,939 |
| 19 Apr 2024 | 47.3919 | 0.06 | 0.13% | 47.39 | 47.3919 | 13,786 |
| 18 Apr 2024 | 47.3308 | -0.14 | -0.29% | 47.3308 | 47.43 | 5,692 |
| 17 Apr 2024 | 47.4696 | 0.24 | 0.50% | 47.35 | 47.4696 | 7,768 |
| 16 Apr 2024 | 47.2322 | -0.15 | -0.31% | 47.18 | 47.26 | 8,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
