BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,276.09
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Polen Capital International Growth ETF (PCIG)

  7. Polen Capital International Growth ETF (PCIG) Historical

PCIG Polen Capital International Growth ETF

9.52
0.0598 (0.63%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Polen Capital International Growth ETF AMEX:PCIG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0598 0.63% 9.52
High Price Low Price Open Price Traded Last Trade
9.52 9.44 9.44 2,661 21:15:03

Polen Capital Internatio... (PCIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20249.520.060.63%9.449.522,661
21 Nov 20249.46020.070.69%9.3559.46021,365
20 Nov 20249.3950.151.62%9.309.3952,301
19 Nov 20249.24510.000.02%9.1759.266,164
18 Nov 20249.24280.030.30%9.21079.254,595
15 Nov 20249.215-0.14-1.44%9.219.322,431
14 Nov 20249.35-0.08-0.80%9.339.485,561
13 Nov 20249.425-0.08-0.80%9.409.458,296
12 Nov 20249.50090.020.16%9.46959.546,811
11 Nov 20249.48570.070.75%9.469.491,382
08 Nov 20249.4152-0.05-0.53%9.389.457,453
07 Nov 20249.4650.010.10%9.459.526,534
06 Nov 20249.45550.010.15%9.369.45551,976
05 Nov 20249.44160.131.34%9.379.541,267
04 Nov 20249.3165-0.02-0.26%9.31659.373,535
01 Nov 20249.34120.060.66%9.34129.382,985
31 Oct 20249.28-0.16-1.65%9.289.38948,323
30 Oct 20249.4357-0.10-1.01%9.41659.489,856
29 Oct 20249.53170.00-0.04%9.4959.55994,721
28 Oct 20249.53530.050.52%9.529.572,070
25 Oct 20249.4857-0.02-0.20%9.48579.5652,462
24 Oct 20249.505-0.13-1.35%9.489.625,260
Download more Polen Capital International Growth ETF Historical Data

Your Recent History

AMEX
PCIG
Polen Capital Internatio...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58