We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polen Capital Global Growth ETF | AMEX:PCGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.73% | 10.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.9472 | 10.88 | 10.9472 | 66,892 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 10.97 | -0.08 | -0.72% | 10.95 | 11.15 | 28,846 |
| 22 May 2024 | 11.05 | -0.01 | -0.09% | 11.05 | 11.10 | 58,407 |
| 21 May 2024 | 11.06 | -0.07 | -0.63% | 11.04 | 11.08 | 46,773 |
| 20 May 2024 | 11.13 | 0.08 | 0.72% | 11.08 | 11.13 | 71,648 |
| 17 May 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.0617 | 68,520 |
| 16 May 2024 | 11.09 | 0.01 | 0.09% | 11.05 | 11.12 | 55,210 |
| 15 May 2024 | 11.08 | 0.12 | 1.09% | 10.99 | 11.08 | 83,850 |
| 14 May 2024 | 10.96 | 0.01 | 0.09% | 10.91 | 10.98 | 29,451 |
| 13 May 2024 | 10.95 | -0.02 | -0.18% | 10.94 | 11.01 | 50,369 |
| 10 May 2024 | 10.97 | 0.02 | 0.18% | 10.94 | 10.975 | 47,377 |
| 09 May 2024 | 10.95 | 0.01 | 0.08% | 10.93 | 10.97 | 77,686 |
| 08 May 2024 | 10.941 | -0.03 | -0.30% | 10.92 | 10.97 | 61,706 |
| 07 May 2024 | 10.9741 | 0.05 | 0.44% | 10.94 | 11.00 | 61,528 |
| 06 May 2024 | 10.9258 | 0.11 | 0.98% | 10.8571 | 10.9258 | 51,703 |
| 03 May 2024 | 10.82 | 0.11 | 1.03% | 10.795 | 10.8428 | 54,179 |
| 02 May 2024 | 10.71 | 0.05 | 0.47% | 10.64 | 10.74 | 60,047 |
| 01 May 2024 | 10.66 | 0.00 | -0.01% | 10.66 | 10.82 | 54,988 |
| 30 Apr 2024 | 10.6608 | -0.16 | -1.47% | 10.6608 | 10.82 | 39,270 |
| 29 Apr 2024 | 10.82 | -0.08 | -0.73% | 10.79 | 10.93 | 94,257 |
| 26 Apr 2024 | 10.90 | 0.15 | 1.40% | 10.85 | 10.93 | 60,620 |
| 25 Apr 2024 | 10.75 | -0.13 | -1.19% | 10.65 | 10.7609 | 115,197 |
| 24 Apr 2024 | 10.88 | 0.01 | 0.09% | 10.8378 | 10.94 | 55,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
