ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.845
-0.88%
Brent Oil
83.56
0.02%
Bitcoin
59,285.45
1.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. PG&E Corporation (PCG-I)

  7. PG&E Corporation (PCG-I) Historical

PCG-I PG&E Corporation

16.85
0.75 (4.66%)
Last Updated: 16:47:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PG&E Corporation AMEX:PCG-I AMEX Preference Share
  Price Change % Change Price
  0.75 4.66% 16.85
High Price Low Price Open Price Traded Last Trade
16.85 16.85 16.85 518 16:47:58

PG&E (PCG-I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202416.100.000.00%16.1016.104
30 Apr 202416.100.000.00%16.1016.2022
29 Apr 202416.100.000.00%16.1016.15101
26 Apr 202416.100.000.00%16.1017.3511
25 Apr 202416.100.000.00%16.1016.482
24 Apr 202416.100.000.00%16.1016.100
23 Apr 202416.100.000.00%16.1016.10222
22 Apr 202416.100.000.00%16.1016.101
19 Apr 202416.100.070.44%16.1016.10285
18 Apr 202416.03-0.78-4.65%16.0116.12900
17 Apr 202416.810.000.00%16.5016.8193
16 Apr 202416.810.000.00%16.8116.811
15 Apr 202416.810.000.00%16.0816.817
12 Apr 202416.810.080.50%16.7016.811,383
11 Apr 202416.730.000.00%16.7316.73161
10 Apr 202416.730.000.00%16.7316.730
09 Apr 202416.730.000.00%16.7316.731
08 Apr 202416.730.000.00%16.7316.730
05 Apr 202416.730.231.38%16.5816.73199
04 Apr 202416.500.000.00%16.5016.500
03 Apr 202416.500.000.00%16.5016.50176
02 Apr 202416.500.000.00%16.5016.500
Download more PG&E Corporation Historical Data

Your Recent History

AMEX
PCG-I
PG&E
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved