ADVFN

Data Download:

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-I	AMEX	Preference Share

	Price Change	% Change	Price
	0.39	2.43%	16.44

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.44	16.75	261	21:00:04

PG&E (PCG-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.44	0.39	2.43%	16.44	16.75	261
13 Feb 2025	16.05	0.00	0.00%	16.05	16.05	0
12 Feb 2025	16.05	-0.20	-1.23%	16.05	16.39	565
11 Feb 2025	16.25	-0.22	-1.34%	16.25	16.59	624
10 Feb 2025	16.47	-0.01	-0.06%	15.97	17.40	833
07 Feb 2025	16.48	0.02	0.12%	16.46	16.57	1,521
06 Feb 2025	16.46	0.49	3.07%	16.25	16.51	4,377
05 Feb 2025	15.97	0.00	0.00%	15.97	15.97	21
04 Feb 2025	15.97	0.00	0.00%	15.97	16.50	19
03 Feb 2025	15.97	0.00	0.00%	15.97	16.07	34
31 Jan 2025	15.97	-0.46	-2.79%	15.97	15.97	817
30 Jan 2025	16.43	-0.07	-0.43%	16.43	16.43	146
29 Jan 2025	16.50	-0.08	-0.48%	16.50	16.55	558
28 Jan 2025	16.58	0.00	0.00%	16.58	16.75	30
27 Jan 2025	16.58	0.05	0.30%	16.54	16.65	833
24 Jan 2025	16.53	0.00	0.00%	16.53	16.53	3
23 Jan 2025	16.53	0.00	0.00%	16.53	16.53	0
22 Jan 2025	16.53	0.00	0.00%	16.51	16.80	225
21 Jan 2025	16.53	0.00	0.00%	16.53	16.53	0
17 Jan 2025	16.53	0.00	0.00%	16.53	16.53	2
16 Jan 2025	16.53	0.03	0.18%	16.51	16.53	400