ADVFN

Data Download:

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-H	AMEX	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	16.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:03

PG&E (PCG-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.57	0.00	0.00%	16.57	16.57	0
02 May 2024	16.57	0.22	1.34%	16.50	16.57	1,525
01 May 2024	16.35	0.14	0.86%	16.31	16.35	143
30 Apr 2024	16.21	-0.08	-0.47%	16.20	16.21	157
29 Apr 2024	16.29	-0.37	-2.24%	16.29	16.29	561
26 Apr 2024	16.66	0.00	0.00%	16.66	16.79	47
25 Apr 2024	16.66	0.00	0.00%	16.66	16.66	26
24 Apr 2024	16.66	0.23	1.40%	16.66	16.66	205
23 Apr 2024	16.43	0.00	0.00%	16.43	16.74	42
22 Apr 2024	16.43	0.00	0.00%	16.43	16.43	108
19 Apr 2024	16.43	0.00	0.00%	16.43	16.43	60
18 Apr 2024	16.43	-0.35	-2.11%	16.43	16.79	1,387
17 Apr 2024	16.78	0.00	0.00%	16.78	16.78	40
16 Apr 2024	16.78	0.48	2.97%	16.78	16.78	1,001
15 Apr 2024	16.30	-0.25	-1.51%	16.30	16.47	8,752
12 Apr 2024	16.55	0.20	1.22%	16.30	16.60	7,611
11 Apr 2024	16.35	0.05	0.32%	16.35	16.50	476
10 Apr 2024	16.30	-0.55	-3.27%	16.30	17.05	4,934
09 Apr 2024	16.85	0.00	0.00%	16.85	17.10	50
08 Apr 2024	16.85	-0.35	-2.03%	16.84	17.10	4,515
05 Apr 2024	17.20	0.00	0.00%	17.20	17.20	0
04 Apr 2024	17.20	0.00	0.00%	17.20	17.20	1,000