PCG-G PG&E Corporation

17.73

-0.07 (-0.39%)

After Hours

Last Updated: 21:00:03

Data Download:

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-G	AMEX	Preference Share

	Price Change	% Change	Price
	-0.07	-0.39%	17.73

High Price	Low Price	Open Price	Traded	Last Trade
17.73	17.48	17.48	733	21:00:03

PG&E (PCG-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	17.80	0.00	0.00%	17.80	17.80	1
06 Feb 2025	17.80	0.15	0.85%	17.40	17.80	5,096
05 Feb 2025	17.65	-0.01	-0.06%	17.45	17.72	4,009
04 Feb 2025	17.66	-0.24	-1.34%	17.23	17.73	2,437
03 Feb 2025	17.90	0.35	1.99%	17.38	17.90	3,926
31 Jan 2025	17.55	-0.25	-1.40%	17.27	17.64	323
30 Jan 2025	17.80	0.12	0.71%	17.80	17.80	1,004
29 Jan 2025	17.68	-0.22	-1.26%	17.67	17.75	1,182
28 Jan 2025	17.90	0.15	0.87%	17.90	17.90	1,140
27 Jan 2025	17.75	0.24	1.40%	17.50	17.99	463
24 Jan 2025	17.50	-0.59	-3.26%	17.50	17.70	1,535
23 Jan 2025	18.09	0.00	0.00%	18.09	18.09	0
22 Jan 2025	18.09	0.59	3.37%	18.00	18.25	303
21 Jan 2025	17.50	0.00	0.00%	17.50	17.50	0
17 Jan 2025	17.50	0.00	0.00%	17.50	17.50	2
16 Jan 2025	17.50	0.00	0.00%	17.50	17.50	1
15 Jan 2025	17.50	0.00	0.00%	17.50	17.50	0
14 Jan 2025	17.50	0.00	0.00%	17.50	17.50	0
13 Jan 2025	17.50	-0.50	-2.78%	17.50	17.83	1,812
10 Jan 2025	18.00	-0.40	-2.17%	17.99	18.03	3,466