Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

PCG-G PG&E Corporation

17.95

-0.2333 (-1.28%)

After Hours

Last Updated: 21:00:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-G	AMEX	Preference Share

	Price Change	% Change	Price
	-0.2333	-1.28%	17.95

High Price	Low Price	Open Price	Traded	Last Trade
18.08	17.18	17.78	604	21:00:02

PG&E (PCG-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	18.18	0.33	1.87%	17.95	18.45	1,946
25 Jun 2024	17.85	0.01	0.03%	17.74	17.85	611
24 Jun 2024	17.85	0.67	3.93%	17.27	17.85	630
21 Jun 2024	17.17	-0.03	-0.17%	17.15	17.20	2,101
20 Jun 2024	17.20	0.05	0.29%	17.20	17.30	2,129
18 Jun 2024	17.15	0.00	0.00%	17.15	17.56	28
17 Jun 2024	17.15	0.00	0.00%	17.15	17.58	30
14 Jun 2024	17.15	-0.15	-0.87%	17.14	17.57	6,872
13 Jun 2024	17.30	-0.43	-2.42%	17.22	17.65	2,795
12 Jun 2024	17.73	0.23	1.31%	17.64	17.75	6,432
11 Jun 2024	17.50	-0.18	-1.02%	17.43	17.71	3,046
10 Jun 2024	17.68	0.00	0.00%	17.68	17.68	10
07 Jun 2024	17.68	0.00	0.00%	17.68	17.68	0
06 Jun 2024	17.68	0.18	1.03%	17.68	17.73	1,671
05 Jun 2024	17.50	-0.50	-2.78%	17.50	17.90	385
04 Jun 2024	18.00	0.00	0.00%	18.00	18.00	20
03 Jun 2024	18.00	0.00	0.00%	18.00	18.00	0
31 May 2024	18.00	-0.50	-2.70%	18.00	18.40	237
30 May 2024	18.50	0.00	0.00%	18.30	18.50	69
29 May 2024	18.50	0.00	0.00%	18.50	18.50	0
28 May 2024	18.50	0.25	1.37%	18.30	18.60	1,419