PG&E Corporation Price History - Historical Data for PCG-E

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-E)
PG&E Corporation (PCG-E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-E	AMEX	Preference Share

	Price Change	% Change	Price
	0.3013	1.68%	18.20

High Price	Low Price	Open Price	Traded	Last Trade
18.20	18.03	18.20	2,332	20:13:05

PG&E (PCG-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	18.20	0.30	1.68%	18.03	18.20	2,332
18 Mar 2025	17.90	0.00	0.00%	17.90	17.90	20
17 Mar 2025	17.90	0.00	0.00%	17.89	17.90	1,252
14 Mar 2025	17.90	0.00	0.00%	17.90	17.90	0
13 Mar 2025	17.90	0.00	0.00%	17.90	17.90	20
12 Mar 2025	17.90	0.15	0.85%	17.90	17.96	906
11 Mar 2025	17.75	-0.15	-0.84%	17.75	18.20	659
10 Mar 2025	17.90	-0.10	-0.56%	17.90	18.24	1,364
07 Mar 2025	18.00	-0.22	-1.20%	17.71	18.00	202
06 Mar 2025	18.22	0.00	0.00%	18.21	18.22	50
05 Mar 2025	18.22	0.00	0.00%	18.22	18.22	10
04 Mar 2025	18.22	0.00	0.00%	17.75	18.22	102
03 Mar 2025	18.22	0.00	0.00%	18.22	18.40	10
28 Feb 2025	18.22	0.00	0.00%	18.22	18.22	22
27 Feb 2025	18.22	0.00	0.00%	18.22	18.22	0
26 Feb 2025	18.22	0.00	0.00%	18.22	18.22	0
25 Feb 2025	18.22	0.00	0.00%	18.22	18.22	52
24 Feb 2025	18.22	0.00	0.00%	18.22	18.22	34
21 Feb 2025	18.22	0.57	3.22%	18.15	18.22	917
20 Feb 2025	17.65	-0.35	-1.94%	17.50	17.75	709

Download more PG&E Corporation Historical Data

ProShares Short Ether ETF

Real Estate Select Secto...

Vontobel Financial Produ...

Direxion Daily Gold Mine...

Societe Generale Effekten

Schwab 1000 Index ETF

Bitwise Crypto Industry ...

Invesco S&P 500 Enhanced...

Direxion Daily Semicondu...

Yieldmax Short Tsla Opti...

Procure Space ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions