ADVFN

Data Download:

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-E	AMEX	Preference Share

	Price Change	% Change	Price
	-0.1501	-0.82%	18.10

High Price	Low Price	Open Price	Traded	Last Trade
18.51	17.82	18.51	965	21:13:18

PG&E (PCG-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.10	-0.15	-0.82%	17.82	18.51	965
25 Apr 2024	18.25	0.00	0.00%	18.25	18.25	17
24 Apr 2024	18.25	-0.23	-1.26%	18.25	18.42	508
23 Apr 2024	18.48	-0.01	-0.04%	18.48	18.97	304
22 Apr 2024	18.49	0.00	-0.03%	18.48	18.50	314
19 Apr 2024	18.49	0.00	0.00%	18.49	18.49	0
18 Apr 2024	18.49	-0.51	-2.66%	18.49	18.49	200
17 Apr 2024	19.00	0.00	0.00%	19.00	19.00	0
16 Apr 2024	19.00	0.00	0.00%	18.90	19.00	140
15 Apr 2024	19.00	0.00	0.00%	18.90	19.00	133
12 Apr 2024	19.00	0.20	1.06%	18.40	19.00	1,382
11 Apr 2024	18.80	0.00	0.00%	18.60	18.83	146
10 Apr 2024	18.80	0.10	0.53%	18.80	18.80	500
09 Apr 2024	18.70	-0.30	-1.57%	18.70	18.96	362
08 Apr 2024	19.00	0.05	0.26%	18.99	19.00	460
05 Apr 2024	18.95	0.00	0.00%	18.95	18.95	0
04 Apr 2024	18.95	0.00	0.00%	18.95	18.95	60
03 Apr 2024	18.95	0.04	0.21%	18.37	18.95	1,201
02 Apr 2024	18.91	0.00	0.00%	18.91	18.91	28
01 Apr 2024	18.91	0.00	0.00%	18.90	18.95	300
28 Mar 2024	18.91	0.16	0.85%	18.91	18.95	169
27 Mar 2024	18.75	0.30	1.63%	18.45	18.75	200