ADVFN

Data Download:

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-D	AMEX	Preference Share

	Price Change	% Change	Price
	0.99	5.38%	19.39

High Price	Low Price	Open Price	Traded	Last Trade
19.39	19.39	19.39	198	21:00:00

PG&E (PCG-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	19.39	0.99	5.38%	19.39	19.39	198
01 May 2024	18.40	0.13	0.72%	18.35	18.40	222
30 Apr 2024	18.27	0.14	0.80%	18.01	18.27	3,648
29 Apr 2024	18.12	-0.04	-0.20%	18.12	18.12	3,250
26 Apr 2024	18.16	0.00	0.00%	18.16	18.64	134
25 Apr 2024	18.16	-0.14	-0.77%	18.16	18.30	642
24 Apr 2024	18.30	0.00	0.00%	18.30	18.68	172
23 Apr 2024	18.30	0.00	0.00%	18.30	18.45	158
22 Apr 2024	18.30	-0.10	-0.54%	18.29	18.55	1,433
19 Apr 2024	18.40	0.00	0.00%	18.40	18.40	115
18 Apr 2024	18.40	-0.01	-0.06%	18.40	18.40	120
17 Apr 2024	18.41	0.16	0.88%	18.41	19.11	2,650
16 Apr 2024	18.25	0.30	1.67%	18.25	18.25	270
15 Apr 2024	17.95	-0.60	-3.23%	17.95	18.36	3,977
12 Apr 2024	18.55	-0.22	-1.17%	18.31	18.55	440
11 Apr 2024	18.77	-0.01	-0.05%	18.77	18.79	798
10 Apr 2024	18.78	-0.35	-1.83%	18.78	19.14	1,148
09 Apr 2024	19.13	0.00	0.00%	19.13	19.13	6
08 Apr 2024	19.13	-0.09	-0.47%	19.13	19.13	252
05 Apr 2024	19.22	-0.48	-2.44%	19.22	19.22	505
04 Apr 2024	19.70	0.60	3.14%	19.70	19.70	140
03 Apr 2024	19.10	0.10	0.53%	18.78	19.75	1,860