Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-D)
PG&E Corporation (PCG-D) Historical

PCG-D PG&E Corporation

17.75

0.00 (0.00%)

Pre Market

Last Updated: 13:23:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PG&E Corporation	AMEX:PCG-D	AMEX	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	17.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:23:19

PG&E (PCG-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	17.75	0.23	1.31%	17.52	17.75	6,868
31 Jan 2025	17.52	-0.66	-3.63%	17.50	18.22	8,368
30 Jan 2025	18.18	-0.17	-0.93%	18.18	18.45	2,643
29 Jan 2025	18.35	-0.09	-0.50%	18.35	18.45	5,249
28 Jan 2025	18.44	-0.45	-2.37%	18.44	18.57	4,352
27 Jan 2025	18.89	0.31	1.64%	18.44	18.89	634
24 Jan 2025	18.58	-0.51	-2.65%	18.58	18.58	10
23 Jan 2025	19.09	0.00	0.00%	19.09	19.09	0
22 Jan 2025	19.09	0.20	1.03%	18.00	19.09	14,619
21 Jan 2025	18.90	0.40	2.14%	18.39	18.90	1,150
17 Jan 2025	18.50	0.00	-0.02%	18.50	18.50	1,363
16 Jan 2025	18.50	-0.26	-1.37%	18.50	18.77	976
15 Jan 2025	18.76	-0.19	-1.01%	18.15	18.76	396
14 Jan 2025	18.95	0.55	3.00%	18.30	18.95	1,624
13 Jan 2025	18.40	-0.42	-2.23%	17.57	18.52	5,912
10 Jan 2025	18.82	-0.50	-2.58%	18.80	19.15	14,955
08 Jan 2025	19.32	0.05	0.26%	19.11	19.32	1,073
07 Jan 2025	19.27	0.00	0.00%	19.11	19.27	52
06 Jan 2025	19.27	-0.18	-0.93%	19.11	19.45	4,494

Download more PG&E Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions