Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | AMEX:PCG-D | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.60 | -0.42 | -2.11% | 19.60 | 20.00 | 830 |
| 25 Nov 2024 | 20.02 | 0.02 | 0.11% | 20.00 | 20.02 | 1,027 |
| 22 Nov 2024 | 20.00 | 0.40 | 2.04% | 20.00 | 20.00 | 607 |
| 21 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 20 Nov 2024 | 19.60 | -0.13 | -0.66% | 19.60 | 19.77 | 2,288 |
| 19 Nov 2024 | 19.73 | -0.19 | -0.96% | 19.70 | 19.81 | 4,298 |
| 18 Nov 2024 | 19.92 | -0.24 | -1.18% | 19.78 | 20.15 | 690 |
| 15 Nov 2024 | 20.16 | 0.29 | 1.48% | 20.14 | 20.16 | 547 |
| 14 Nov 2024 | 19.86 | 0.00 | -0.01% | 19.86 | 20.16 | 492 |
| 13 Nov 2024 | 19.87 | 0.00 | 0.00% | 19.57 | 19.87 | 217 |
| 12 Nov 2024 | 19.87 | 0.22 | 1.15% | 19.54 | 20.00 | 955 |
| 11 Nov 2024 | 19.64 | -0.45 | -2.24% | 19.64 | 19.74 | 1,880 |
| 08 Nov 2024 | 20.09 | 0.39 | 1.98% | 19.78 | 20.09 | 773 |
| 07 Nov 2024 | 19.70 | -0.10 | -0.51% | 19.70 | 19.80 | 1,195 |
| 06 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 220 |
| 05 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.69 | 19.80 | 175 |
| 04 Nov 2024 | 19.80 | 0.31 | 1.59% | 19.57 | 19.81 | 1,831 |
| 01 Nov 2024 | 19.49 | -0.36 | -1.81% | 19.05 | 19.80 | 2,408 |
| 31 Oct 2024 | 19.85 | -0.84 | -4.07% | 19.79 | 19.86 | 3,440 |
| 30 Oct 2024 | 20.69 | 0.00 | 0.00% | 20.60 | 20.69 | 76 |
| 29 Oct 2024 | 20.69 | 0.00 | 0.00% | 20.60 | 20.69 | 13 |
| 28 Oct 2024 | 20.69 | 0.53 | 2.64% | 20.20 | 20.69 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
