We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | AMEX:PCG-C | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0001 | 0.00% | 18.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 18.69 | 18.69 | 1,765 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.69 | 0.00 | 0.00% | 18.67 | 18.69 | 1,651 |
| 01 May 2024 | 18.69 | 0.94 | 5.30% | 17.90 | 18.69 | 970 |
| 30 Apr 2024 | 17.75 | -1.00 | -5.33% | 17.75 | 18.75 | 784 |
| 29 Apr 2024 | 18.75 | -0.25 | -1.31% | 18.75 | 18.75 | 500 |
| 26 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.97 | 19.00 | 1,011 |
| 25 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 251 |
| 24 Apr 2024 | 18.50 | 0.29 | 1.59% | 18.48 | 18.50 | 225 |
| 23 Apr 2024 | 18.21 | -0.04 | -0.22% | 18.20 | 18.26 | 3,596 |
| 22 Apr 2024 | 18.25 | -0.28 | -1.50% | 18.25 | 18.50 | 3,328 |
| 19 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 3 |
| 18 Apr 2024 | 18.53 | 0.03 | 0.15% | 18.45 | 19.00 | 799 |
| 17 Apr 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 2,528 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 50 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.80 | 19.00 | 18 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 104 |
| 11 Apr 2024 | 19.00 | -0.20 | -1.04% | 18.98 | 19.00 | 1,704 |
| 10 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 09 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 08 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.13 | 19.20 | 1,783 |
| 05 Apr 2024 | 19.20 | 0.00 | 0.00% | 18.50 | 19.20 | 1,183 |
| 04 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 03 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
