We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco CEF Income Composite ETF | AMEX:PCEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.21% | 19.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.27 | 19.17 | 19.17 | 31,080 | 16:19:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 19.16 | 0.06 | 0.31% | 19.10 | 19.21 | 186,062 |
| 30 Dec 2024 | 19.10 | -0.10 | -0.52% | 19.0538 | 19.14 | 143,108 |
| 27 Dec 2024 | 19.20 | -0.18 | -0.93% | 19.1715 | 19.36 | 112,211 |
| 26 Dec 2024 | 19.38 | 0.01 | 0.05% | 19.35 | 19.43 | 147,792 |
| 24 Dec 2024 | 19.37 | 0.18 | 0.94% | 19.23 | 19.385 | 181,338 |
| 23 Dec 2024 | 19.19 | -0.04 | -0.21% | 19.09 | 19.21 | 118,007 |
| 20 Dec 2024 | 19.23 | 0.18 | 0.94% | 19.02 | 19.27 | 133,282 |
| 19 Dec 2024 | 19.05 | -0.15 | -0.78% | 19.02 | 19.2657 | 124,415 |
| 18 Dec 2024 | 19.20 | -0.32 | -1.64% | 19.20 | 19.58 | 127,814 |
| 17 Dec 2024 | 19.52 | -0.21 | -1.06% | 19.52 | 19.67 | 111,439 |
| 16 Dec 2024 | 19.73 | 0.01 | 0.05% | 19.6954 | 19.80 | 123,516 |
| 13 Dec 2024 | 19.72 | 0.00 | 0.00% | 19.66 | 19.7699 | 119,710 |
| 12 Dec 2024 | 19.72 | -0.14 | -0.70% | 19.69 | 19.81 | 82,759 |
| 11 Dec 2024 | 19.86 | 0.07 | 0.35% | 19.82 | 19.8699 | 85,812 |
| 10 Dec 2024 | 19.79 | -0.07 | -0.35% | 19.7844 | 19.8581 | 76,380 |
| 09 Dec 2024 | 19.86 | 0.04 | 0.20% | 19.82 | 19.895 | 90,253 |
| 06 Dec 2024 | 19.82 | 0.00 | 0.03% | 19.80 | 19.87 | 75,330 |
| 05 Dec 2024 | 19.815 | -0.01 | -0.03% | 19.78 | 19.83 | 96,796 |
| 04 Dec 2024 | 19.82 | 0.03 | 0.15% | 19.7701 | 19.83 | 96,890 |
| 03 Dec 2024 | 19.79 | 0.04 | 0.18% | 19.73 | 19.80 | 97,491 |
| 02 Dec 2024 | 19.755 | 0.02 | 0.13% | 19.6811 | 19.78 | 195,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
