Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CEF Income Composite ETF (PCEF)
Invesco CEF Income Composite ETF (PCEF) Historical

PCEF Invesco CEF Income Composite ETF

19.67

0.00 (0.00%)

Pre Market

Last Updated: 09:09:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco CEF Income Composite ETF	AMEX:PCEF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:48

Invesco CEF Income Compo... (PCEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	19.67	-0.01	-0.05%	19.64	19.7802	221,918
30 Jan 2025	19.68	0.11	0.59%	19.56	19.70	74,872
29 Jan 2025	19.565	-0.07	-0.36%	19.53	19.66	78,494
28 Jan 2025	19.635	0.09	0.43%	19.53	19.65	119,360
27 Jan 2025	19.55	-0.17	-0.84%	19.51	19.62	108,729
24 Jan 2025	19.715	0.04	0.18%	19.70	19.78	123,644
23 Jan 2025	19.68	0.00	0.00%	19.68	19.68	0
22 Jan 2025	19.68	0.05	0.25%	19.6153	19.68	186,123
21 Jan 2025	19.63	-0.03	-0.15%	19.5526	19.67	127,079
17 Jan 2025	19.66	0.14	0.72%	19.56	19.665	267,003
16 Jan 2025	19.52	0.00	0.00%	19.485	19.54	126,574
15 Jan 2025	19.52	0.31	1.61%	19.38	19.52	101,580
14 Jan 2025	19.21	0.01	0.05%	19.1819	19.27	107,445
13 Jan 2025	19.20	0.01	0.05%	19.0965	19.20	135,918
10 Jan 2025	19.19	-0.18	-0.90%	19.155	19.34	136,705
08 Jan 2025	19.365	0.04	0.23%	19.25	19.39	119,897
07 Jan 2025	19.32	-0.08	-0.41%	19.2841	19.42	136,629
06 Jan 2025	19.40	0.04	0.21%	19.3721	19.45	164,820
03 Jan 2025	19.36	0.17	0.89%	19.2301	19.36	104,258

Download more Invesco CEF Income Composite ETF Historical Data

Invesco CEF Income Compo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions