We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Polen Capital China Growth ETF | AMEX:PCCE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.235 | -2.14% | 10.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.995 | -0.12 | -1.12% | 10.98 | 11.03 | 3,468 |
| 21 May 2024 | 11.1192 | -0.20 | -1.77% | 11.1093 | 11.13 | 580 |
| 20 May 2024 | 11.32 | -0.10 | -0.88% | 11.32 | 11.32 | 2 |
| 17 May 2024 | 11.42 | 0.09 | 0.82% | 11.40 | 11.42 | 1 |
| 16 May 2024 | 11.3273 | 0.06 | 0.56% | 11.29 | 11.36 | 1,354 |
| 15 May 2024 | 11.264 | 0.08 | 0.75% | 11.2329 | 11.264 | 708 |
| 14 May 2024 | 11.18 | 0.00 | 0.01% | 11.18 | 11.18 | 13 |
| 13 May 2024 | 11.1793 | 0.20 | 1.82% | 11.1793 | 11.1793 | 8 |
| 10 May 2024 | 10.98 | 0.02 | 0.14% | 10.98 | 10.98 | 5 |
| 09 May 2024 | 10.965 | 0.24 | 2.29% | 10.965 | 10.965 | 5 |
| 08 May 2024 | 10.72 | -0.10 | -0.92% | 10.6808 | 10.72 | 542 |
| 07 May 2024 | 10.82 | -0.12 | -1.10% | 10.82 | 10.88 | 425 |
| 06 May 2024 | 10.9403 | 0.03 | 0.28% | 10.9403 | 10.9473 | 148 |
| 03 May 2024 | 10.91 | 0.10 | 0.92% | 10.91 | 10.91 | 239 |
| 02 May 2024 | 10.8106 | 0.51 | 4.95% | 10.8106 | 10.8106 | 0 |
| 01 May 2024 | 10.3004 | 0.02 | 0.21% | 10.3004 | 10.3118 | 587 |
| 30 Apr 2024 | 10.2793 | -0.10 | -0.95% | 10.2793 | 10.2793 | 4 |
| 29 Apr 2024 | 10.378 | 0.11 | 1.05% | 10.378 | 10.378 | 3 |
| 26 Apr 2024 | 10.27 | 0.15 | 1.43% | 10.24 | 10.27 | 195 |
| 25 Apr 2024 | 10.125 | 0.04 | 0.40% | 10.08 | 10.125 | 2 |
| 24 Apr 2024 | 10.0843 | 0.16 | 1.66% | 10.08 | 10.0843 | 452 |
| 23 Apr 2024 | 9.9199 | 0.10 | 0.98% | 9.9199 | 9.9199 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
